VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0₇412
+0.26%
$5.68 million $3,893
Jul 24, 8 PM $0.0₇411
+0.25%
$5.67 million $3,889
Jul 24, 7 PM $0.0₇41
+0.14%
$5.65 million $4,099
Jul 24, 6 PM $0.0₇409
+0.47%
$5.64 million $4,371
Jul 24, 5 PM $0.0₇407
+0.50%
$5.62 million $4,602
Jul 24, 4 PM $0.0₇405
-0.64%
$5.59 million $4,819
Jul 24, 3 PM $0.0₇408
+0.27%
$5.63 million $4,852
Jul 24, 2 PM $0.0₇407
-0.65%
$5.61 million $4,341
Jul 24, 1 PM $0.0₇409
-0.87%
$5.65 million $3,943
Jul 24, 12 PM $0.0₇413
+1.01%
$5.7 million $4,059
Jul 24, 11 AM $0.0₇409
-0.13%
$5.64 million $1,830
Jul 24, 10 AM $0.0₇409
+0.07%
$5.65 million $1,898
Jul 24, 9 AM $0.0₇409
-0.22%
$5.64 million $1,896
Jul 24, 8 AM $0.0₇41
-0.08%
$5.66 million $4,420
Jul 24, 7 AM $0.0₇41
+0.07%
$5.66 million $4,433
Jul 24, 6 AM $0.0₇41
-0.79%
$5.66 million $4,432
Jul 24, 5 AM $0.0₇413
+0.15%
$5.7 million $4,430
Jul 24, 4 AM $0.0₇412
+0.47%
$5.69 million $4,488
Jul 24, 3 AM $0.0₇411
-0.97%
$5.67 million $4,465
Jul 24, 2 AM $0.0₇415
+0.11%
$5.72 million $4,471
Jul 24, 1 AM $0.0₇414
+0.07%
$5.71 million $4,448
Jul 24, 12 AM $0.0₇414
-0.96%
$5.71 million $4,475
Jul 23, 11 PM $0.0₇418
+0.63%
$5.77 million $3,400
Jul 23, 10 PM $0.0₇415
-0.14%
$5.73 million $3,352
Jul 23, 9 PM $0.0₇416
-0.11%
$5.74 million $3,651
Jul 23, 8 PM $0.0₇416
+0.98%
$5.74 million $3,821
Jul 23, 7 PM $0.0₇412
-0.20%
$5.69 million $3,297
Jul 23, 6 PM $0.0₇413
-0.49%
$5.7 million $2,918
Jul 23, 5 PM $0.0₇415
-2.66%
$5.73 million $2,702
Jul 23, 4 PM $0.0₇426
+1.46%
$5.88 million $2,854
Jul 23, 3 PM $0.0₇42
+0.43%
$5.8 million $2,896
Jul 23, 2 PM $0.0₇418
+0.32%
$5.77 million $1,152
Jul 23, 1 PM $0.0₇399
-5.94%
$5.51 million $3,160
Jul 23, 12 PM $0.0₇424
-0.67%
$5.85 million $2,822
Jul 23, 11 AM $0.0₇427
+2.55%
$5.89 million $2,839
Jul 23, 10 AM $0.0₇416
+0.00%
$5.75 million $1,178
Jul 23, 9 AM $0.0₇416
-0.03%
$5.75 million $1,180
Jul 23, 8 AM $0.0₇416
-9.75%
$5.75 million $1,263
Jul 23, 7 AM $0.0₇461
-1.86%
$6.37 million $1,270
Jul 23, 6 AM $0.0₇47
+4.27%
$6.49 million $1,103
Jul 23, 5 AM $0.0₇451
-1.02%
$6.22 million $1,630
Jul 23, 4 AM $0.0₇456
+8.12%
$6.29 million $1,563
Jul 23, 3 AM $0.0₇421
+0.46%
$5.82 million $4,313
Jul 23, 2 AM $0.0₇419
+0.00%
$5.79 million $4,307
Jul 23, 1 AM $0.0₇419
-1.12%
$5.79 million $4,307
Jul 23, 12 AM $0.0₇424
+0.25%
$5.85 million $4,338
Jul 22, 11 PM $0.0₇423
-0.64%
$5.84 million $4,425
Jul 22, 10 PM $0.0₇426
+0.53%
$5.88 million $4,090
Jul 22, 9 PM $0.0₇424
+0.55%
$5.85 million $3,774
Jul 22, 8 PM $0.0₇421
-0.55%
$5.81 million $3,680