VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₇561
-0.11%
$ 3.07 million $ 69,639
Mar 7, 3 AM $ 0.0₇562
+0.03%
$ 3.08 million $ 75,922
Mar 7, 2 AM $ 0.0₇562
-0.30%
$ 3.08 million $ 75,921
Mar 7, 1 AM $ 0.0₇563
+0.10%
$ 3.09 million $ 78,550
Mar 7, 12 AM $ 0.0₇563
+0.35%
$ 3.08 million $ 80,956
Mar 6, 11 PM $ 0.0₇561
-0.15%
$ 3.07 million $ 82,539
Mar 6, 10 PM $ 0.0₇562
+0.64%
$ 3.08 million $ 84,481
Mar 6, 9 PM $ 0.0₇558
-0.02%
$ 3.06 million $ 86,144
Mar 6, 8 PM $ 0.0₇558
+0.01%
$ 3.06 million $ 82,922
Mar 6, 7 PM $ 0.0₇558
+0.99%
$ 3.06 million $ 97,070
Mar 6, 6 PM $ 0.0₇553
+0.05%
$ 3.03 million $ 104,426
Mar 6, 5 PM $ 0.0₇552
-0.22%
$ 3.03 million $ 108,826
Mar 6, 4 PM $ 0.0₇554
+0.22%
$ 3.03 million $ 111,985
Mar 6, 3 PM $ 0.0₇552
-0.29%
$ 3.03 million $ 117,567
Mar 6, 2 PM $ 0.0₇554
-2.20%
$ 3.03 million $ 127,443
Mar 6, 1 PM $ 0.0₇567
+0.31%
$ 3.1 million $ 129,619
Mar 6, 12 PM $ 0.0₇565
-0.70%
$ 3.09 million $ 135,566
Mar 6, 11 AM $ 0.0₇569
-0.26%
$ 3.12 million $ 144,211
Mar 6, 10 AM $ 0.0₇57
+0.01%
$ 3.12 million $ 141,727
Mar 6, 9 AM $ 0.0₇57
-0.82%
$ 3.12 million $ 139,958
Mar 6, 8 AM $ 0.0₇575
-0.09%
$ 3.15 million $ 137,342
Mar 6, 7 AM $ 0.0₇575
+0.27%
$ 3.15 million $ 134,027
Mar 6, 6 AM $ 0.0₇574
+0.42%
$ 3.14 million $ 133,673
Mar 6, 5 AM $ 0.0₇571
-0.12%
$ 3.13 million $ 134,661
Mar 6, 4 AM $ 0.0₇572
-0.78%
$ 3.13 million $ 138,586
Mar 6, 3 AM $ 0.0₇577
+0.09%
$ 3.16 million $ 140,267
Mar 6, 2 AM $ 0.0₇576
-0.40%
$ 3.15 million $ 139,132
Mar 6, 1 AM $ 0.0₇578
+0.51%
$ 3.17 million $ 136,233
Mar 6, 12 AM $ 0.0₇575
-0.53%
$ 3.15 million $ 133,545
Mar 5, 11 PM $ 0.0₇578
+0.19%
$ 3.17 million $ 134,033
Mar 5, 10 PM $ 0.0₇577
-0.11%
$ 3.16 million $ 134,413
Mar 5, 9 PM $ 0.0₇578
-0.28%
$ 3.17 million $ 133,866
Mar 5, 8 PM $ 0.0₇58
+0.08%
$ 3.17 million $ 133,247
Mar 5, 7 PM $ 0.0₇579
+0.42%
$ 3.17 million $ 126,197
Mar 5, 6 PM $ 0.0₇577
+0.01%
$ 3.16 million $ 122,004
Mar 5, 5 PM $ 0.0₇577
-0.53%
$ 3.16 million $ 126,135
Mar 5, 4 PM $ 0.0₇58
-0.09%
$ 3.18 million $ 129,920
Mar 5, 3 PM $ 0.0₇58
-1.31%
$ 3.18 million $ 131,995
Mar 5, 2 PM $ 0.0₇587
-0.18%
$ 3.21 million $ 130,533
Mar 5, 1 PM $ 0.0₇588
-0.19%
$ 3.22 million $ 136,441
Mar 5, 12 PM $ 0.0₇589
-0.51%
$ 3.23 million $ 134,705
Mar 5, 11 AM $ 0.0₇593
+0.20%
$ 3.25 million $ 125,860
Mar 5, 10 AM $ 0.0₇591
+0.83%
$ 3.24 million $ 128,283
Mar 5, 9 AM $ 0.0₇587
+0.62%
$ 3.21 million $ 129,793
Mar 5, 8 AM $ 0.0₇583
+0.28%
$ 3.19 million $ 130,677
Mar 5, 7 AM $ 0.0₇581
-0.91%
$ 3.18 million $ 131,659
Mar 5, 6 AM $ 0.0₇587
-0.07%
$ 3.21 million $ 132,447
Mar 5, 5 AM $ 0.0₇587
-0.05%
$ 3.22 million $ 131,808
Mar 5, 4 AM $ 0.0₇587
+0.10%
$ 3.22 million $ 129,234
Mar 5, 3 AM $ 0.0₇587
+0.10%
$ 3.21 million $ 142,009