VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
3:59 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,096
3:58 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:57 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:56 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:55 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,095
3:54 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,094
3:53 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,094
3:52 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 38,094
3:51 AM $ 0.0₇548
-0.02%
$ 7.56 million $ 38,094
3:50 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,559
3:49 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,559
3:48 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,559
3:47 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,560
3:46 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,560
3:45 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,560
3:44 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,560
3:43 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,558
3:42 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,556
3:41 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,563
3:40 AM $ 0.0₇548
+0.00%
$ 7.56 million $ 37,563
3:39 AM $ 0.0₇548
-0.10%
$ 7.56 million $ 37,562
3:38 AM $ 0.0₇549
-0.02%
$ 7.56 million $ 36,734
3:37 AM $ 0.0₇549
+0.00%
$ 7.56 million $ 35,961
3:36 AM $ 0.0₇549
+0.18%
$ 7.56 million $ 35,947
3:35 AM $ 0.0₇544
+0.00%
$ 7.56 million $ 36,703
3:34 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:33 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:32 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:31 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:30 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:29 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:28 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:27 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:26 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:25 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:24 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:23 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:22 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:21 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:20 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:19 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:18 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:17 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:16 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:15 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:14 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:13 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:12 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:11 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701