VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,169
2:04 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,251
2:03 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,318
2:02 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,318
2:01 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,385
2:00 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,453
1:59 AM $ 0.0₇435
+0.01%
$ 6.01 million $ 20,453
1:58 AM $ 0.0₇435
+0.12%
$ 6.01 million $ 20,498
1:57 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,451
1:56 AM $ 0.0₇435
-0.10%
$ 6.01 million $ 20,451
1:55 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,636
1:54 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,636
1:53 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,625
1:52 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,625
1:51 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,623
1:50 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:49 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:48 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:47 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:46 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,626
1:45 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:44 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:43 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,595
1:42 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:41 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:40 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:39 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:38 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:37 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:36 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:35 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,598
1:34 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,597
1:33 AM $ 0.0₇435
+0.21%
$ 6.01 million $ 20,543
1:32 AM $ 0.0₇434
+0.00%
$ 6.01 million $ 20,437
1:31 AM $ 0.0₇434
+0.00%
$ 6.01 million $ 20,430
1:30 AM $ 0.0₇434
+0.00%
$ 6.01 million $ 20,430
1:29 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:28 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:27 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:26 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,435
1:25 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:24 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:23 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:22 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:21 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:20 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:19 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:18 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:17 AM $ 0.0₇434
+0.00%
$ 6 million $ 20,432
1:16 AM $ 0.0₇434
+0.06%
$ 6 million $ 20,431