VoltInu Historical Data

VOLT Page 19
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0₇451
-0.07%
$ 6.22 million $ 68,284
2:45 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,325
2:44 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,294
2:43 AM $ 0.0₇451
-0.05%
$ 6.22 million $ 68,294
2:42 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,381
2:41 AM $ 0.0₇452
+0.16%
$ 6.22 million $ 68,381
2:40 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,386
2:39 AM $ 0.0₇451
+0.01%
$ 6.22 million $ 68,456
2:38 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,512
2:37 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,550
2:36 AM $ 0.0₇451
-0.08%
$ 6.22 million $ 68,550
2:35 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,532
2:34 AM $ 0.0₇451
+0.07%
$ 6.23 million $ 68,542
2:33 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 68,591
2:32 AM $ 0.0₇45
+0.00%
$ 6.23 million $ 68,591
2:31 AM $ 0.0₇449
+0.00%
$ 6.23 million $ 68,590
2:30 AM $ 0.0₇449
+0.00%
$ 6.23 million $ 68,606
2:29 AM $ 0.0₇451
-0.05%
$ 6.22 million $ 68,647
2:28 AM $ 0.0₇451
+0.34%
$ 6.22 million $ 68,647
2:27 AM $ 0.0₇45
-0.35%
$ 6.22 million $ 68,733
2:26 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,733
2:25 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,802
2:24 AM $ 0.0₇451
+0.07%
$ 6.23 million $ 68,802
2:23 AM $ 0.0₇451
+0.09%
$ 6.23 million $ 68,900
2:22 AM $ 0.0₇451
-0.06%
$ 6.23 million $ 68,943
2:21 AM $ 0.0₇451
+0.35%
$ 6.23 million $ 69,004
2:20 AM $ 0.0₇45
+0.00%
$ 6.23 million $ 69,050
2:19 AM $ 0.0₇451
+0.01%
$ 6.23 million $ 69,050
2:18 AM $ 0.0₇451
+0.07%
$ 6.23 million $ 69,101
2:17 AM $ 0.0₇451
-0.16%
$ 6.23 million $ 69,218
2:16 AM $ 0.0₇452
+0.09%
$ 6.23 million $ 69,240
2:15 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 69,240
2:14 AM $ 0.0₇451
+0.02%
$ 6.23 million $ 69,300
2:13 AM $ 0.0₇451
-0.02%
$ 6.23 million $ 69,357
2:12 AM $ 0.0₇451
+0.02%
$ 6.23 million $ 69,392
2:11 AM $ 0.0₇451
+0.33%
$ 6.23 million $ 69,445
2:10 AM $ 0.0₇449
+0.00%
$ 6.23 million $ 69,445
2:09 AM $ 0.0₇451
-0.02%
$ 6.23 million $ 69,531
2:08 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 69,637
2:07 AM $ 0.0₇451
+0.03%
$ 6.23 million $ 69,708
2:06 AM $ 0.0₇451
+0.07%
$ 6.23 million $ 69,767
2:05 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 69,857
2:04 AM $ 0.0₇451
-0.02%
$ 6.22 million $ 69,899
2:03 AM $ 0.0₇451
+0.35%
$ 6.22 million $ 69,927
2:02 AM $ 0.0₇45
-0.33%
$ 6.22 million $ 69,923
2:01 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 69,965
2:00 AM $ 0.0₇451
+0.33%
$ 6.22 million $ 69,965
1:59 AM $ 0.0₇449
+0.00%
$ 6.2 million $ 69,954
1:58 AM $ 0.0₇451
-0.07%
$ 6.2 million $ 69,938
1:57 AM $ 0.0₇451
-0.08%
$ 6.2 million $ 70,124