VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₇599
+15.32%
$ 3.28 million $ 317,200
Mar 23, 2026 $ 0.0₇519
+4.89%
$ 2.84 million $ 161,258
Mar 22, 2026 $ 0.0₇494
-1.30%
$ 2.71 million $ 106,479
Mar 21, 2026 $ 0.0₇501
-1.65%
$ 2.74 million $ 82,540
Mar 20, 2026 $ 0.0₇509
+1.30%
$ 2.79 million $ 132,815
Mar 19, 2026 $ 0.0₇503
-1.05%
$ 2.75 million $ 132,039
Mar 18, 2026 $ 0.0₇508
-4.81%
$ 2.78 million $ 153,478
Mar 17, 2026 $ 0.0₇534
-1.25%
$ 2.92 million $ 138,233
Mar 16, 2026 $ 0.0₇54
+4.34%
$ 2.96 million $ 178,066
Mar 15, 2026 $ 0.0₇518
+1.97%
$ 2.84 million $ 132,910
Mar 14, 2026 $ 0.0₇508
-0.03%
$ 2.78 million $ 99,991
Mar 13, 2026 $ 0.0₇508
+1.59%
$ 2.78 million $ 84,604
Mar 12, 2026 $ 0.0₇5
-1.74%
$ 2.74 million $ 87,517
Mar 11, 2026 $ 0.0₇509
+1.47%
$ 2.79 million $ 86,242
Mar 10, 2026 $ 0.0₇502
-11.45%
$ 2.74 million $ 272,048
Mar 9, 2026 $ 0.0₇566
+2.83%
$ 3.1 million $ 108,415
Mar 8, 2026 $ 0.0₇552
-0.76%
$ 3.02 million $ 127,867
Mar 7, 2026 $ 0.0₇557
-0.78%
$ 3.05 million $ 125,706
Mar 6, 2026 $ 0.0₇561
-3.04%
$ 3.07 million $ 82,539
Mar 5, 2026 $ 0.0₇578
-1.48%
$ 3.17 million $ 134,033
Mar 4, 2026 $ 0.0₇587
+2.63%
$ 3.22 million $ 155,283
Mar 3, 2026 $ 0.0₇571
-0.38%
$ 3.13 million $ 133,505
Mar 2, 2026 $ 0.0₇574
+2.08%
$ 3.14 million $ 160,433
Mar 1, 2026 $ 0.0₇562
+0.28%
$ 3.08 million $ 150,170
Feb 28, 2026 $ 0.0₇56
+1.77%
$ 3.07 million $ 142,367
Feb 27, 2026 $ 0.0₇55
-3.67%
$ 3.01 million $ 131,484
Feb 26, 2026 $ 0.0₇571
+1.46%
$ 3.13 million $ 39,056
Feb 25, 2026 $ 0.0₇563
+10.85%
$ 3.08 million $ 116,999
Feb 24, 2026 $ 0.0₇508
-3.06%
$ 2.78 million $ 60,969
Feb 23, 2026 $ 0.0₇524
-5.16%
$ 2.87 million $ 64,909
Feb 22, 2026 $ 0.0₇552
-1.95%
$ 3.03 million $ 72,615
Feb 21, 2026 $ 0.0₇563
-0.93%
$ 3.09 million $ 323,332
Feb 20, 2026 $ 0.0₇571
+3.54%
$ 3.12 million $ 212,566
Feb 19, 2026 $ 0.0₇551
+8.83%
$ 3.01 million $ 180,118
Feb 18, 2026 $ 0.0₇506
-1.03%
$ 2.77 million $ 47,769
Feb 17, 2026 $ 0.0₇512
-0.35%
$ 2.8 million $ 93,234
Feb 16, 2026 $ 0.0₇513
+19.60%
$ 2.81 million $ 293,840
Feb 15, 2026 $ 0.0₇429
-4.23%
$ 2.35 million $ 158,437
Feb 14, 2026 $ 0.0₇448
+4.99%
$ 2.45 million $ 150,293
Feb 13, 2026 $ 0.0₇427
+5.38%
$ 2.34 million $ 188,393
Feb 12, 2026 $ 0.0₇405
+2.37%
$ 2.22 million $ 153,722
Feb 11, 2026 $ 0.0₇396
-5.85%
$ 2.17 million $ 168,083
Feb 10, 2026 $ 0.0₇42
-4.10%
$ 2.3 million $ 180,465
Feb 9, 2026 $ 0.0₇438
+3.15%
$ 2.4 million $ 154,135
Feb 8, 2026 $ 0.0₇425
-0.40%
$ 2.33 million $ 215,024
Feb 7, 2026 $ 0.0₇427
-0.49%
$ 2.34 million $ 227,372
Feb 6, 2026 $ 0.0₇429
+19.59%
$ 2.35 million $ 285,991
Feb 5, 2026 $ 0.0₇358
-14.98%
$ 1.96 million $ 221,332
Feb 4, 2026 $ 0.0₇422
-4.67%
$ 2.31 million $ 193,301
Feb 3, 2026 $ 0.0₇442
-0.92%
$ 2.42 million $ 202,356