Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0₇398
+0.32%
$5.5 million $4,691
Aug 10, 2026 $0.0₇398
-2.58%
$5.48 million $12,019
Aug 9, 2026 $0.0₇408
-1.87%
$5.64 million $15,947
Aug 8, 2026 $0.0₇416
+2.28%
$5.74 million $2,263
Aug 7, 2026 $0.0₇407
+0.26%
$5.61 million $5,812
Aug 6, 2026 $0.0₇406
-0.95%
$5.6 million $5,874
Aug 5, 2026 $0.0₇41
+0.69%
$5.65 million $4,961
Aug 4, 2026 $0.0₇407
-3.82%
$5.62 million $17,790
Aug 3, 2026 $0.0₇423
+1.23%
$5.84 million $2,432
Aug 2, 2026 $0.0₇418
+2.60%
$5.77 million $4,173
Aug 1, 2026 $0.0₇407
-1.92%
$5.62 million $4,629
Jul 31, 2026 $0.0₇415
-3.21%
$5.73 million $5,580
Jul 30, 2026 $0.0₇429
+4.26%
$5.92 million $5,189
Jul 29, 2026 $0.0₇412
-2.05%
$5.68 million $1,492
Jul 28, 2026 $0.0₇42
+1.05%
$5.8 million $6,070
Jul 27, 2026 $0.0₇416
-2.59%
$5.74 million $6,374
Jul 26, 2026 $0.0₇172
-57.38%
$2.38 million $2,672
Jul 25, 2026 $0.0₇404
-1.80%
$5.58 million $9,855
Jul 24, 2026 $0.0₇412
-1.49%
$5.68 million $3,884
Jul 23, 2026 $0.0₇418
-1.27%
$5.77 million $3,400
Jul 22, 2026 $0.0₇423
-0.95%
$5.84 million $4,425
Jul 21, 2026 $0.0₇427
+1.27%
$5.9 million $4,393
Jul 20, 2026 $0.0₇422
+2.50%
$5.82 million $4,299
Jul 19, 2026 $0.0₇412
-35.87%
$5.68 million $6,577
Jul 18, 2026 $0.0₇642
+52.18B%
$8.86 million $914
Jul 17, 2026 $0.0₁₅469
-100.00%
$-- $0
Jul 16, 2026 $0.0₇425
-2.84%
$5.86 million $15,430
Jul 15, 2026 $0.0₇437
+0.65%
$6.03 million $16,857
Jul 14, 2026 $0.0₇434
+4.81%
$5.99 million $18,911
Jul 13, 2026 $0.0₇414
-3.33%
$5.72 million $13,357
Jul 12, 2026 $0.0₇428
-0.02%
$5.91 million $10,188
Jul 11, 2026 $0.0₇429
+1.24%
$5.9 million $10,990
Jul 10, 2026 $0.0₇423
+2.30%
$5.84 million $16,292
Jul 9, 2026 $0.0₇414
-2.04%
$5.71 million $16,362
Jul 8, 2026 $0.0₇421
-0.79%
$5.82 million $27,833
Jul 7, 2026 $0.0₇425
-0.42%
$5.87 million $14,531
Jul 6, 2026 $0.0₇427
+1.05%
$5.89 million $13,300
Jul 5, 2026 $0.0₇422
+0.25%
$5.82 million $13,060
Jul 4, 2026 $0.0₇421
+3.33%
$5.81 million $24,659
Jul 3, 2026 $0.0₇407
+2.08%
$5.63 million $14,362
Jul 2, 2026 $0.0₇399
+3.77%
$5.51 million $16,706
Jul 1, 2026 $0.0₇385
+4.14%
$5.31 million $18,962
Jun 30, 2026 $0.0₇369
-2.64%
$5.1 million $11,177
Jun 29, 2026 $0.0₇379
+4.16%
$5.24 million $13,031
Jun 28, 2026 $0.0₇364
-2.42%
$5.03 million $11,487
Jun 27, 2026 $0.0₇373
+1.06%
$5.15 million $18,181
Jun 26, 2026 $0.0₇369
+3.09%
$5.1 million $26,781
Jun 25, 2026 $0.0₇358
-6.89%
$4.94 million $30,691
Jun 24, 2026 $0.0₇385
-1.54%
$5.31 million $13,928
Jun 23, 2026 $0.0₇391
-3.51%
$5.39 million $15,906