VoltInu Historical Data

VOLT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₆324
-79.31%
$44.72 million $191,106
Jan 23, 2024 $0.0₅157
-46.01%
$216.18 million $36,398
Jan 22, 2024 $0.0₅278
+663.97%
$383.69 million $103,084
Jan 21, 2024 $0.0₆364
-0.66%
$50.22 million $239,649
Jan 20, 2024 $0.0₆367
-1.99%
$50.58 million $286,509
Jan 19, 2024 $0.0₆374
+5.61%
$51.6 million $366,296
Jan 18, 2024 $0.0₆354
-3.84%
$48.89 million $318,007
Jan 17, 2024 $0.0₆368
-1.51%
$50.84 million $296,875
Jan 16, 2024 $0.0₆374
-0.14%
$51.6 million $330,794
Jan 15, 2024 $0.0₆374
+0.49%
$51.65 million $309,766
Jan 14, 2024 $0.0₆372
-3.62%
$51.4 million $304,625
Jan 13, 2024 $0.0₆386
+2.24%
$53.34 million $310,356
Jan 12, 2024 $0.0₆378
-10.40%
$52.16 million $384,043
Jan 11, 2024 $0.0₆42
+4.75%
$57.98 million $382,177
Jan 10, 2024 $0.0₆401
+7.42%
$55.35 million $414,230
Jan 9, 2024 $0.0₆373
-2.80%
$51.52 million $322,603
Jan 8, 2024 $0.0₆384
+4.93%
$52.97 million $331,386
Jan 7, 2024 $0.0₆366
-1.13%
$50.48 million $279,650
Jan 6, 2024 $0.0₆37
-3.66%
$51.07 million $290,027
Jan 5, 2024 $0.0₆384
-2.65%
$52.99 million $290,897
Jan 4, 2024 $0.0₆394
+1.86%
$54.43 million $294,724
Jan 3, 2024 $0.0₆387
-3.81%
$53.44 million $353,520
Jan 2, 2024 $0.0₆403
-3.35%
$55.55 million $540,696
Jan 1, 2024 $0.0₆417
+4.40%
$57.5 million $498,728
Dec 31, 2023 $0.0₆4
-1.24%
$55.19 million $279,435
Dec 30, 2023 $0.0₆405
-0.68%
$55.89 million $285,082
Dec 29, 2023 $0.0₆408
-5.61%
$56.27 million $454,656
Dec 28, 2023 $0.0₆432
-5.63%
$59.59 million $623,474
Dec 27, 2023 $0.0₆458
+11.06%
$63.15 million $907,611
Dec 26, 2023 $0.0₆412
+4.62%
$56.84 million $710,815
Dec 25, 2023 $0.0₆394
-4.34%
$54.34 million $1.21 million
Dec 24, 2023 $0.0₆412
-4.32%
$56.81 million $415,802
Dec 23, 2023 $0.0₆43
-4.70%
$59.36 million $844,938
Dec 22, 2023 $0.0₆451
+3.55%
$62.28 million $1.35 million
Dec 21, 2023 $0.0₆436
+3.62%
$60.12 million $740,321
Dec 20, 2023 $0.0₆42
-9.80%
$58.03 million $722,868
Dec 19, 2023 $0.0₆466
-3.43%
$64.33 million $2.23 million
Dec 18, 2023 $0.0₆483
-5.36%
$66.61 million $9.23 million
Dec 17, 2023 $0.0₆51
-4.52%
$70.38 million $6.78 million
Dec 16, 2023 $0.0₆534
-3.52%
$73.75 million $3.77 million
Dec 15, 2023 $0.0₆556
+28.65%
$76.69 million $8.45 million
Dec 14, 2023 $0.0₆432
+38.96%
$59.64 million $10.5 million
Dec 13, 2023 $0.0₆311
+4.13%
$42.91 million $2.35 million
Dec 12, 2023 $0.0₆299
+2.76%
$41.21 million $438,483
Dec 11, 2023 $0.0₆29
-7.07%
$40.07 million $1.15 million
Dec 10, 2023 $0.0₆312
+4.63%
$43.12 million $594,673
Dec 9, 2023 $0.0₆299
+2.00%
$41.21 million $9.4 million
Dec 8, 2023 $0.0₆293
+7.26%
$40.41 million $9.73 million
Dec 7, 2023 $0.0₆273
+4.51%
$37.67 million $9.55 million
Dec 6, 2023 $0.0₆261
-1.63%
$36.04 million $9.56 million