Coinranking
VoltInu Historical Data
VOLT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2024 | $0.0₆864 | +0.54% | ||
| Mar 9, 2024 | $0.0₆86 | +4.34% | ||
| Mar 8, 2024 | $0.0₆824 | +10.22% | ||
| Mar 7, 2024 | $0.0₆747 | -7.73% | ||
| Mar 6, 2024 | $0.0₆811 | +5.26% | ||
| Mar 5, 2024 | $0.0₆77 | -5.79% | ||
| Mar 4, 2024 | $0.0₆818 | +12.49% | ||
| Mar 3, 2024 | $0.0₆727 | +7.79% | ||
| Mar 2, 2024 | $0.0₆674 | +14.20% | ||
| Mar 1, 2024 | $0.0₆591 | +6.21% | ||
| Feb 29, 2024 | $0.0₆556 | +7.41% | ||
| Feb 28, 2024 | $0.0₆518 | +6.69% | ||
| Feb 27, 2024 | $0.0₆485 | +3.00% | ||
| Feb 26, 2024 | $0.0₆471 | -1.00% | ||
| Feb 25, 2024 | $0.0₆476 | +3.39% | ||
| Feb 24, 2024 | $0.0₆46 | +2.56% | ||
| Feb 23, 2024 | $0.0₆449 | -0.49% | ||
| Feb 22, 2024 | $0.0₆451 | -0.74% | ||
| Feb 21, 2024 | $0.0₆454 | -0.38% | ||
| Feb 20, 2024 | $0.0₆456 | +5.14% | ||
| Feb 19, 2024 | $0.0₆433 | +1.18% | ||
| Feb 18, 2024 | $0.0₆428 | +1.23% | ||
| Feb 17, 2024 | $0.0₆423 | +1.99% | ||
| Feb 16, 2024 | $0.0₆415 | -1.55% | ||
| Feb 15, 2024 | $0.0₆421 | +2.41% | ||
| Feb 14, 2024 | $0.0₆412 | +0.98% | ||
| Feb 13, 2024 | $0.0₆408 | -3.44% | ||
| Feb 12, 2024 | $0.0₆422 | +2.47% | ||
| Feb 11, 2024 | $0.0₆412 | -0.55% | ||
| Feb 10, 2024 | $0.0₆414 | +7.80% | ||
| Feb 9, 2024 | $0.0₆386 | +9.40% | ||
| Feb 8, 2024 | $0.0₆353 | +2.68% | ||
| Feb 7, 2024 | $0.0₆344 | +1.76% | ||
| Feb 6, 2024 | $0.0₆338 | +0.40% | ||
| Feb 5, 2024 | $0.0₆337 | -2.18% | ||
| Feb 4, 2024 | $0.0₆344 | +0.66% | ||
| Feb 3, 2024 | $0.0₆342 | -1.65% | ||
| Feb 2, 2024 | $0.0₆347 | +0.27% | ||
| Feb 1, 2024 | $0.0₆347 | +1.65% | ||
| Jan 31, 2024 | $0.0₆341 | -2.10% | ||
| Jan 30, 2024 | $0.0₆348 | +1.70% | ||
| Jan 29, 2024 | $0.0₆343 | +2.50% | ||
| Jan 28, 2024 | $0.0₆334 | -0.64% | ||
| Jan 27, 2024 | $0.0₆336 | +1.30% | ||
| Jan 26, 2024 | $0.0₆332 | +2.15% | ||
| Jan 25, 2024 | $0.0₆325 | +0.29% | ||
| Jan 24, 2024 | $0.0₆324 | -79.31% | ||
| Jan 23, 2024 | $0.0₅157 | -46.01% | ||
| Jan 22, 2024 | $0.0₅278 | +663.97% | ||
| Jan 21, 2024 | $0.0₆364 | -0.66% | ||