Coinranking
VoltInu Historical Data
VOLT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 5 AM | $0.0₇561 | -1.08% | ||
| Sep 5, 4 AM | $0.0₇568 | -1.90% | ||
| Sep 5, 3 AM | $0.0₇579 | -2.46% | ||
| Sep 5, 2 AM | $0.0₇599 | -4.58% | ||
| Sep 5, 1 AM | $0.0₇628 | -6.04% | ||
| Sep 5, 12 AM | $0.0₇668 | -10.33% | ||
| Sep 4, 11 PM | $0.0₇745 | -2.17% | ||
| Sep 4, 10 PM | $0.0₇761 | +2.62% | ||
| Sep 4, 9 PM | $0.0₇742 | -6.84% | ||
| Sep 4, 8 PM | $0.0₇781 | -15.84% | ||
| Sep 4, 7 PM | $0.0₇928 | +13.74% | ||
| Sep 4, 6 PM | $0.0₇823 | -0.15% | ||
| Sep 4, 5 PM | $0.0₇824 | +3.32% | ||
| Sep 4, 4 PM | $0.0₇805 | -9.46% | ||
| Sep 4, 3 PM | $0.0₇89 | +13.09% | ||
| Sep 4, 2 PM | $0.0₇787 | -0.25% | ||
| Sep 4, 1 PM | $0.0₇796 | -2.95% | ||
| Sep 4, 12 PM | $0.0₇836 | +6.45% | ||
| Sep 4, 11 AM | $0.0₇789 | +8.11% | ||
| Sep 4, 10 AM | $0.0₇729 | -4.21% | ||
| Sep 4, 9 AM | $0.0₇762 | +1.50% | ||
| Sep 4, 8 AM | $0.0₇759 | -7.11% | ||
| Sep 4, 7 AM | $0.0₇862 | +19.16% | ||
| Sep 4, 6 AM | $0.0₇718 | +2.19% | ||
| Sep 4, 5 AM | $0.0₇711 | -6.37% | ||
| Sep 4, 4 AM | $0.0₇759 | +8.11% | ||
| Sep 4, 3 AM | $0.0₇705 | +0.31% | ||
| Sep 4, 2 AM | $0.0₇728 | -13.80% | ||
| Sep 4, 1 AM | $0.0₇852 | +0.18% | ||
| Sep 4, 12 AM | $0.0₇851 | -22.85% | ||
| Sep 3, 11 PM | $0.0₆109 | +47.84% | ||
| Sep 3, 10 PM | $0.0₇743 | +20.79% | ||
| Sep 3, 9 PM | $0.0₇616 | -3.65% | ||
| Sep 3, 8 PM | $0.0₇639 | +0.34% | ||
| Sep 3, 7 PM | $0.0₇634 | -22.14% | ||
| Sep 3, 6 PM | $0.0₇672 | +4.97% | ||
| Sep 3, 5 PM | $0.0₇68 | +24.43% | ||
| Sep 3, 4 PM | $0.0₇571 | +23.87% | ||
| Sep 3, 3 PM | $0.0₇461 | -3.27% | ||
| Sep 3, 2 PM | $0.0₇476 | -2.88% | ||
| Sep 3, 1 PM | $0.0₇531 | +11.44% | ||
| Sep 3, 12 PM | $0.0₇476 | -1.37% | ||
| Sep 3, 11 AM | $0.0₇483 | +1.00% | ||
| Sep 3, 10 AM | $0.0₇478 | +0.09% | ||
| Sep 3, 9 AM | $0.0₇48 | +0.18% | ||
| Sep 3, 8 AM | $0.0₇479 | +0.16% | ||
| Sep 3, 7 AM | $0.0₇478 | -0.05% | ||
| Sep 3, 6 AM | $0.0₇478 | +0.77% | ||
| Sep 3, 5 AM | $0.0₇479 | +0.36% | ||
| Sep 3, 4 AM | $0.0₇478 | -0.02% | ||