Coinranking
VoltInu Historical Data
VOLT
Page 20
| Date | | |
|---|---|---|
| Mar 5, 3 AM | $ 0.0₇587 | +0.10% |
| Mar 5, 2 AM | $ 0.0₇586 | -0.07% |
| Mar 5, 1 AM | $ 0.0₇586 | -0.21% |
| Mar 5, 12 AM | $ 0.0₇586 | -0.11% |
| Mar 4, 11 PM | $ 0.0₇587 | -0.16% |
| Mar 4, 10 PM | $ 0.0₇588 | -0.32% |
| Mar 4, 9 PM | $ 0.0₇59 | -0.50% |
| Mar 4, 8 PM | $ 0.0₇593 | -0.10% |
| Mar 4, 7 PM | $ 0.0₇593 | +0.60% |
| Mar 4, 6 PM | $ 0.0₇59 | +0.17% |
| Mar 4, 5 PM | $ 0.0₇589 | -0.03% |
| Mar 4, 4 PM | $ 0.0₇588 | -0.18% |
| Mar 4, 1 PM | $ 0.0₇585 | -0.07% |
| Mar 4, 12 PM | $ 0.0₇585 | +0.23% |
| Mar 4, 11 AM | $ 0.0₇584 | -0.04% |
| Mar 4, 9 AM | $ 0.0₇587 | +0.69% |
| Mar 4, 8 AM | $ 0.0₇583 | +1.10% |
| Mar 4, 7 AM | $ 0.0₇576 | +0.60% |
| Mar 4, 6 AM | $ 0.0₇573 | -0.14% |
| Mar 4, 5 AM | $ 0.0₇573 | +0.96% |
| Mar 4, 4 AM | $ 0.0₇568 | +0.10% |
| Mar 4, 3 AM | $ 0.0₇567 | -0.75% |
| Mar 4, 2 AM | $ 0.0₇572 | +0.61% |
| Mar 4, 1 AM | $ 0.0₇568 | +0.18% |
| Mar 4, 12 AM | $ 0.0₇567 | -0.85% |
| Mar 3, 11 PM | $ 0.0₇571 | -0.15% |
| Mar 3, 10 PM | $ 0.0₇572 | +1.41% |
| Mar 3, 9 PM | $ 0.0₇565 | -0.90% |
| Mar 3, 8 PM | $ 0.0₇57 | -0.14% |
| Mar 3, 7 PM | $ 0.0₇571 | -0.06% |
| Mar 3, 6 PM | $ 0.0₇571 | +0.69% |
| Mar 3, 5 PM | $ 0.0₇567 | -0.16% |
| Mar 3, 4 PM | $ 0.0₇568 | +0.43% |
| Mar 3, 3 PM | $ 0.0₇565 | +0.58% |
| Mar 3, 2 PM | $ 0.0₇562 | -0.24% |
| Mar 3, 1 PM | $ 0.0₇563 | -0.27% |
| Mar 3, 12 PM | $ 0.0₇565 | +0.24% |
| Mar 3, 11 AM | $ 0.0₇564 | +0.35% |
| Mar 3, 10 AM | $ 0.0₇562 | -0.27% |
| Mar 3, 9 AM | $ 0.0₇563 | -0.02% |
| Mar 3, 8 AM | $ 0.0₇563 | -1.94% |
| Mar 3, 7 AM | $ 0.0₇574 | +0.12% |
| Mar 3, 6 AM | $ 0.0₇574 | +0.12% |
| Mar 3, 5 AM | $ 0.0₇573 | -0.46% |
| Mar 3, 4 AM | $ 0.0₇576 | -0.01% |
| Mar 3, 3 AM | $ 0.0₇576 | -0.28% |
| Mar 3, 2 AM | $ 0.0₇578 | -0.18% |
| Mar 3, 1 AM | $ 0.0₇58 | -0.27% |
| Mar 3, 12 AM | $ 0.0₇581 | +1.35% |
| Mar 2, 11 PM | $ 0.0₇574 | -0.43% |