VoltInu Historical Data

VOLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₇407
-0.02%
$ 5.62 million $ 37,392
Jun 7, 3 AM $ 0.0₇407
+0.43%
$ 5.62 million $ 40,272
Jun 7, 2 AM $ 0.0₇405
+0.12%
$ 5.59 million $ 41,003
Jun 7, 1 AM $ 0.0₇405
+0.72%
$ 5.59 million $ 41,356
Jun 7, 12 AM $ 0.0₇402
+0.40%
$ 5.55 million $ 39,286
Jun 6, 11 PM $ 0.0₇401
+0.08%
$ 5.53 million $ 38,270
Jun 6, 10 PM $ 0.0₇4
-0.25%
$ 5.52 million $ 37,198
Jun 6, 9 PM $ 0.0₇401
+0.26%
$ 5.54 million $ 39,524
Jun 6, 8 PM $ 0.0₇4
+0.03%
$ 5.52 million $ 47,266
Jun 6, 7 PM $ 0.0₇4
+0.07%
$ 5.52 million $ 51,384
Jun 6, 6 PM $ 0.0₇4
-0.17%
$ 5.52 million $ 52,570
Jun 6, 5 PM $ 0.0₇401
-0.10%
$ 5.53 million $ 55,682
Jun 6, 4 PM $ 0.0₇401
-0.19%
$ 5.53 million $ 58,355
Jun 6, 3 PM $ 0.0₇402
+0.10%
$ 5.54 million $ 60,840
Jun 6, 2 PM $ 0.0₇401
-0.45%
$ 5.54 million $ 63,365
Jun 6, 1 PM $ 0.0₇403
+1.07%
$ 5.56 million $ 64,742
Jun 6, 12 PM $ 0.0₇399
+0.02%
$ 5.5 million $ 66,765
Jun 6, 11 AM $ 0.0₇399
+0.08%
$ 5.5 million $ 67,403
Jun 6, 10 AM $ 0.0₇398
-1.27%
$ 5.5 million $ 69,598
Jun 6, 9 AM $ 0.0₇403
-1.01%
$ 5.57 million $ 67,812
Jun 6, 8 AM $ 0.0₇408
+0.63%
$ 5.63 million $ 64,520
Jun 6, 7 AM $ 0.0₇405
-0.12%
$ 5.59 million $ 63,098
Jun 6, 6 AM $ 0.0₇406
+0.16%
$ 5.6 million $ 66,840
Jun 6, 5 AM $ 0.0₇405
+1.50%
$ 5.59 million $ 67,607
Jun 6, 4 AM $ 0.0₇399
-2.43%
$ 5.51 million $ 67,688
Jun 6, 3 AM $ 0.0₇409
-1.08%
$ 5.64 million $ 65,952
Jun 6, 2 AM $ 0.0₇413
+0.11%
$ 5.7 million $ 65,612
Jun 6, 1 AM $ 0.0₇413
-0.11%
$ 5.7 million $ 66,584
Jun 6, 12 AM $ 0.0₇413
+0.48%
$ 5.7 million $ 66,467
Jun 5, 11 PM $ 0.0₇411
-0.95%
$ 5.68 million $ 63,480
Jun 5, 10 PM $ 0.0₇415
-0.32%
$ 5.73 million $ 65,413
Jun 5, 9 PM $ 0.0₇417
-1.06%
$ 5.75 million $ 65,196
Jun 5, 8 PM $ 0.0₇421
+2.33%
$ 5.81 million $ 54,684
Jun 5, 7 PM $ 0.0₇412
+0.40%
$ 5.68 million $ 51,284
Jun 5, 6 PM $ 0.0₇41
-2.57%
$ 5.66 million $ 50,666
Jun 5, 5 PM $ 0.0₇421
-0.19%
$ 5.81 million $ 47,125
Jun 5, 4 PM $ 0.0₇422
-0.30%
$ 5.82 million $ 46,967
Jun 5, 3 PM $ 0.0₇423
-1.61%
$ 5.83 million $ 43,782
Jun 5, 2 PM $ 0.0₇43
-2.00%
$ 5.93 million $ 41,030
Jun 5, 1 PM $ 0.0₇439
-0.15%
$ 6.05 million $ 39,722
Jun 5, 12 PM $ 0.0₇439
-0.67%
$ 6.06 million $ 37,495
Jun 5, 11 AM $ 0.0₇442
-0.32%
$ 6.1 million $ 37,980
Jun 5, 10 AM $ 0.0₇443
+0.49%
$ 6.12 million $ 35,420
Jun 5, 9 AM $ 0.0₇441
-0.15%
$ 6.09 million $ 34,743
Jun 5, 8 AM $ 0.0₇442
+0.26%
$ 6.1 million $ 35,040
Jun 5, 7 AM $ 0.0₇441
+0.67%
$ 6.09 million $ 33,800
Jun 5, 6 AM $ 0.0₇438
-3.45%
$ 6.05 million $ 28,404
Jun 5, 5 AM $ 0.0₇454
-0.76%
$ 6.26 million $ 23,358
Jun 5, 4 AM $ 0.0₇457
-0.14%
$ 6.31 million $ 21,926
Jun 5, 3 AM $ 0.0₇458
-0.55%
$ 6.32 million $ 21,500