VoltInu Historical Data

VOLT Page 20
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0₇449
-0.23%
$ 6.2 million $ 65,776
3:38 AM $ 0.0₇45
+0.15%
$ 6.2 million $ 65,763
3:37 AM $ 0.0₇45
+0.00%
$ 6.2 million $ 65,743
3:36 AM $ 0.0₇45
+0.00%
$ 6.2 million $ 65,754
3:35 AM $ 0.0₇449
-0.01%
$ 6.2 million $ 65,754
3:34 AM $ 0.0₇449
-0.23%
$ 6.19 million $ 67,811
3:33 AM $ 0.0₇449
+0.00%
$ 6.19 million $ 67,797
3:32 AM $ 0.0₇449
+0.00%
$ 6.19 million $ 67,812
3:31 AM $ 0.0₇449
+0.00%
$ 6.19 million $ 67,812
3:30 AM $ 0.0₇45
+0.00%
$ 6.19 million $ 67,839
3:29 AM $ 0.0₇45
-0.15%
$ 6.21 million $ 67,829
3:28 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,802
3:27 AM $ 0.0₇449
-0.04%
$ 6.21 million $ 67,802
3:26 AM $ 0.0₇449
-0.14%
$ 6.21 million $ 67,813
3:25 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,823
3:24 AM $ 0.0₇45
+0.00%
$ 6.2 million $ 67,800
3:23 AM $ 0.0₇45
-0.10%
$ 6.2 million $ 67,827
3:22 AM $ 0.0₇45
-0.14%
$ 6.2 million $ 67,828
3:21 AM $ 0.0₇45
+0.00%
$ 6.2 million $ 67,828
3:20 AM $ 0.0₇45
+0.01%
$ 6.2 million $ 67,830
3:19 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,923
3:18 AM $ 0.0₇45
+0.36%
$ 6.21 million $ 68,043
3:17 AM $ 0.0₇448
-0.36%
$ 6.21 million $ 68,043
3:16 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,122
3:15 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,153
3:14 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,179
3:13 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,203
3:12 AM $ 0.0₇45
+0.30%
$ 6.21 million $ 68,203
3:11 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,175
3:10 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,175
3:09 AM $ 0.0₇45
+0.00%
$ 6.21 million $ 68,184
3:08 AM $ 0.0₇45
-0.07%
$ 6.21 million $ 68,169
3:07 AM $ 0.0₇451
+0.05%
$ 6.21 million $ 68,169
3:06 AM $ 0.0₇451
+0.00%
$ 6.21 million $ 68,147
3:05 AM $ 0.0₇451
+0.00%
$ 6.21 million $ 68,151
3:04 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 68,151
3:03 AM $ 0.0₇451
-0.01%
$ 6.22 million $ 68,155
3:02 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,165
3:01 AM $ 0.0₇451
+0.36%
$ 6.22 million $ 68,165
3:00 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,169
2:59 AM $ 0.0₇451
+0.01%
$ 6.22 million $ 68,169
2:58 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,169
2:57 AM $ 0.0₇451
-0.07%
$ 6.22 million $ 68,169
2:56 AM $ 0.0₇451
+0.00%
$ 6.22 million $ 68,159
2:55 AM $ 0.0₇451
-0.09%
$ 6.22 million $ 68,200
2:54 AM $ 0.0₇452
+0.16%
$ 6.23 million $ 68,200
2:53 AM $ 0.0₇451
+0.01%
$ 6.23 million $ 68,253
2:52 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 68,230
2:51 AM $ 0.0₇451
+0.00%
$ 6.23 million $ 68,284
2:50 AM $ 0.0₇451
+0.01%
$ 6.23 million $ 68,284