VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0₆266
-5.81%
$36.64 million $6.6 million
Dec 4, 2023 $0.0₆282
+3.80%
$38.88 million $445,249
Dec 3, 2023 $0.0₆271
+1.97%
$37.43 million $323,883
Dec 2, 2023 $0.0₆266
-1.77%
$36.72 million $7.12 million
Dec 1, 2023 $0.0₆271
-0.57%
$37.38 million $7.07 million
Nov 30, 2023 $0.0₆272
-3.70%
$37.6 million $4.15 million
Nov 29, 2023 $0.0₆283
+0.64%
$39.03 million $491,962
Nov 28, 2023 $0.0₆281
-1.37%
$38.76 million $353,163
Nov 27, 2023 $0.0₆285
-0.70%
$39.3 million $455,297
Nov 26, 2023 $0.0₆287
-2.87%
$39.58 million $402,409
Nov 25, 2023 $0.0₆295
+2.61%
$40.75 million $335,290
Nov 24, 2023 $0.0₆288
-1.27%
$39.72 million $344,583
Nov 23, 2023 $0.0₆291
+1.81%
$40.22 million $324,755
Nov 22, 2023 $0.0₆286
+5.64%
$39.5 million $335,305
Nov 21, 2023 $0.0₆271
-9.83%
$37.37 million $497,545
Nov 20, 2023 $0.0₆301
-1.78%
$41.49 million $317,429
Nov 19, 2023 $0.0₆306
-0.65%
$42.24 million $364,507
Nov 18, 2023 $0.0₆308
+2.95%
$42.5 million $353,921
Nov 17, 2023 $0.0₆299
-1.51%
$41.27 million $343,528
Nov 16, 2023 $0.0₆304
-4.93%
$41.89 million $425,037
Nov 15, 2023 $0.0₆319
+1.39%
$44.04 million $382,764
Nov 14, 2023 $0.0₆315
-1.09%
$43.43 million $311,205
Nov 13, 2023 $0.0₆318
-6.31%
$43.91 million $407,567
Nov 12, 2023 $0.0₆34
+3.68%
$46.87 million $410,922
Nov 11, 2023 $0.0₆328
-2.60%
$45.21 million $387,194
Nov 10, 2023 $0.0₆336
+2.55%
$46.42 million $1.38 million
Nov 9, 2023 $0.0₆328
+6.82%
$45.29 million $4.04 million
Nov 8, 2023 $0.0₆307
+2.36%
$42.4 million $4.7 million
Nov 7, 2023 $0.0₆3
-2.96%
$41.41 million $2.62 million
Nov 6, 2023 $0.0₆309
+2.12%
$42.67 million $3.2 million
Nov 5, 2023 $0.0₆303
+2.35%
$41.77 million $723,185
Nov 4, 2023 $0.0₆296
-1.14%
$40.81 million $7 million
Nov 3, 2023 $0.0₆299
+2.50%
$41.27 million $429,411
Nov 2, 2023 $0.0₆292
-1.24%
$40.27 million $322,353
Nov 1, 2023 $0.0₆295
-0.74%
$40.78 million $3.34 million
Oct 31, 2023 $0.0₆298
-6.52%
$41.08 million $1.39 million
Oct 30, 2023 $0.0₆318
-0.47%
$43.92 million $283,252
Oct 29, 2023 $0.0₆32
+0.43%
$44.12 million $2.16 million
Oct 28, 2023 $0.0₆318
+12.17%
$43.91 million $284,156
Oct 27, 2023 $0.0₆284
-6.99%
$39.15 million $7.35 million
Oct 26, 2023 $0.0₆305
+11.63%
$42.09 million $196,120
Oct 25, 2023 $0.0₆273
-0.42%
$37.71 million $5.04 million
Oct 24, 2023 $0.0₆274
+7.29%
$37.86 million $7.68 million
Oct 23, 2023 $0.0₆256
+6.91%
$35.29 million $1.46 million
Oct 22, 2023 $0.0₆239
+2.38%
$33 million $259,128
Oct 21, 2023 $0.0₆234
+3.10%
$32.23 million $495,551
Oct 20, 2023 $0.0₆227
-0.52%
$31.26 million $289,171
Oct 19, 2023 $0.0₆227
+2.93%
$31.39 million $482,838
Oct 18, 2023 $0.0₆221
-0.01%
$30.5 million $2.35 million
Oct 17, 2023 $0.0₆221
-3.07%
$30.5 million $6.37 million