VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₇458
-0.55%
$ 6.32 million $ 21,500
Jun 5, 2 AM $ 0.0₇46
-0.74%
$ 6.35 million $ 21,910
Jun 5, 1 AM $ 0.0₇464
-0.42%
$ 6.4 million $ 21,544
Jun 5, 12 AM $ 0.0₇466
+0.27%
$ 6.43 million $ 21,881
Jun 4, 11 PM $ 0.0₇464
+0.46%
$ 6.41 million $ 21,933
Jun 4, 10 PM $ 0.0₇462
-0.30%
$ 6.38 million $ 20,666
Jun 4, 9 PM $ 0.0₇464
-0.01%
$ 6.4 million $ 22,163
Jun 4, 8 PM $ 0.0₇464
+0.17%
$ 6.4 million $ 21,161
Jun 4, 7 PM $ 0.0₇463
+0.42%
$ 6.39 million $ 25,412
Jun 4, 6 PM $ 0.0₇461
+0.59%
$ 6.36 million $ 24,871
Jun 4, 5 PM $ 0.0₇458
-0.67%
$ 6.32 million $ 24,994
Jun 4, 4 PM $ 0.0₇461
+0.26%
$ 6.37 million $ 25,013
Jun 4, 3 PM $ 0.0₇46
+0.45%
$ 6.35 million $ 28,281
Jun 4, 2 PM $ 0.0₇458
-0.13%
$ 6.32 million $ 29,870
Jun 4, 1 PM $ 0.0₇459
+0.71%
$ 6.33 million $ 30,998
Jun 4, 12 PM $ 0.0₇456
+0.73%
$ 6.29 million $ 31,921
Jun 4, 11 AM $ 0.0₇452
-0.86%
$ 6.24 million $ 29,638
Jun 4, 10 AM $ 0.0₇456
-0.69%
$ 6.3 million $ 30,288
Jun 4, 9 AM $ 0.0₇459
-0.68%
$ 6.34 million $ 30,155
Jun 4, 8 AM $ 0.0₇463
-0.11%
$ 6.38 million $ 29,525
Jun 4, 7 AM $ 0.0₇463
-0.46%
$ 6.39 million $ 29,812
Jun 4, 6 AM $ 0.0₇465
+0.41%
$ 6.42 million $ 30,590
Jun 4, 5 AM $ 0.0₇463
-0.73%
$ 6.39 million $ 31,750
Jun 4, 4 AM $ 0.0₇467
+0.38%
$ 6.44 million $ 33,387
Jun 4, 3 AM $ 0.0₇465
+1.00%
$ 6.42 million $ 32,390
Jun 4, 2 AM $ 0.0₇46
-0.61%
$ 6.35 million $ 32,102
Jun 4, 1 AM $ 0.0₇463
-1.01%
$ 6.39 million $ 31,375
Jun 4, 12 AM $ 0.0₇468
-0.36%
$ 6.46 million $ 31,363
Jun 3, 11 PM $ 0.0₇47
-0.67%
$ 6.48 million $ 31,176
Jun 3, 10 PM $ 0.0₇473
+0.33%
$ 6.52 million $ 32,249
Jun 3, 9 PM $ 0.0₇471
+0.73%
$ 6.5 million $ 30,773
Jun 3, 8 PM $ 0.0₇467
-1.17%
$ 6.45 million $ 29,362
Jun 3, 7 PM $ 0.0₇473
+0.31%
$ 6.53 million $ 24,327
Jun 3, 6 PM $ 0.0₇472
-0.34%
$ 6.51 million $ 25,014
Jun 3, 5 PM $ 0.0₇473
+0.10%
$ 6.53 million $ 25,178
Jun 3, 4 PM $ 0.0₇473
-1.79%
$ 6.52 million $ 24,548
Jun 3, 3 PM $ 0.0₇481
-0.53%
$ 6.64 million $ 21,967
Jun 3, 2 PM $ 0.0₇484
-0.38%
$ 6.68 million $ 20,163
Jun 3, 1 PM $ 0.0₇486
+0.17%
$ 6.7 million $ 19,931
Jun 3, 12 PM $ 0.0₇485
-0.61%
$ 6.69 million $ 17,329
Jun 3, 11 AM $ 0.0₇488
-0.53%
$ 6.73 million $ 18,245
Jun 3, 10 AM $ 0.0₇49
+0.32%
$ 6.77 million $ 17,887
Jun 3, 9 AM $ 0.0₇489
-0.53%
$ 6.75 million $ 17,856
Jun 3, 8 AM $ 0.0₇491
+0.45%
$ 6.78 million $ 17,071
Jun 3, 7 AM $ 0.0₇489
+0.46%
$ 6.75 million $ 17,505
Jun 3, 6 AM $ 0.0₇487
+0.01%
$ 6.72 million $ 16,347
Jun 3, 5 AM $ 0.0₇487
+1.28%
$ 6.72 million $ 16,411
Jun 3, 4 AM $ 0.0₇481
+0.34%
$ 6.64 million $ 15,542
Jun 3, 3 AM $ 0.0₇479
-1.03%
$ 6.61 million $ 17,223
Jun 3, 2 AM $ 0.0₇484
-0.42%
$ 6.68 million $ 17,747