VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0₇417
-2.58%
$5.75 million $4,072
Jul 20, 6 PM $0.0₇428
-0.88%
$5.91 million $3,443
Jul 20, 5 PM $0.0₇432
+6.60%
$5.96 million $3,429
Jul 20, 4 PM $0.0₇405
-0.02%
$5.59 million $2,093
Jul 20, 3 PM $0.0₇405
-0.05%
$5.59 million $2,122
Jul 20, 2 PM $0.0₇405
-0.73%
$5.59 million $2,190
Jul 20, 1 PM $0.0₇408
+0.22%
$5.63 million $2,310
Jul 20, 12 PM $0.0₇407
+0.17%
$5.62 million $3,957
Jul 20, 11 AM $0.0₇407
-1.61%
$5.61 million $3,937
Jul 20, 10 AM $0.0₇413
+0.21%
$5.7 million $3,917
Jul 20, 9 AM $0.0₇413
+0.81%
$5.69 million $3,983
Jul 20, 8 AM $0.0₇409
+1.63%
$5.65 million $3,782
Jul 20, 7 AM $0.0₇403
-1.08%
$5.56 million $3,762
Jul 20, 6 AM $0.0₇407
-0.27%
$5.62 million $3,768
Jul 20, 5 AM $0.0₇408
-2.00%
$5.63 million $3,706
Jul 20, 4 AM $0.0₇416
+1.10%
$5.75 million $2,586
Jul 20, 3 AM $0.0₇412
-0.05%
$5.68 million $6,572
Jul 20, 2 AM $0.0₇412
-2.03%
$5.69 million $6,678
Jul 20, 1 AM $0.0₇421
-0.60%
$5.81 million $6,851
Jul 20, 12 AM $0.0₇423
+2.82%
$5.84 million $6,527
Jul 19, 11 PM $0.0₇412
-2.11%
$5.68 million $6,577
Jul 19, 10 PM $0.0₇421
-10.60%
$5.8 million $6,500
Jul 19, 9 PM $0.0₇47
-0.52%
$6.49 million $5,712
Jul 19, 8 PM $0.0₇473
+14.02%
$6.53 million $5,549
Jul 19, 7 PM $0.0₇415
-1.04%
$5.72 million $6,019
Jul 19, 6 PM $0.0₇419
-0.39%
$5.78 million $6,021
Jul 19, 5 PM $0.0₇421
+0.80%
$5.81 million $5,946
Jul 19, 4 PM $0.0₇417
-14.35%
$5.76 million $1,679
Jul 19, 3 PM $0.0₇487
+16.59%
$6.72 million $6,191
Jul 19, 2 PM $0.0₇418
-0.89%
$5.77 million $5,935
Jul 19, 1 PM $0.0₇418
+0.01%
$5.77 million $1,455
Jul 19, 12 PM $0.0₇418
-34.37%
$5.77 million $1,458
Jul 19, 11 AM $0.0₇478
+14.13%
$6.59 million $6,909
Jul 19, 10 AM $0.0₇418
-0.35%
$5.77 million $7,409
Jul 19, 9 AM $0.0₇42
+0.01%
$5.8 million $7,359
Jul 19, 8 AM $0.0₇42
+0.80%
$5.79 million $7,363
Jul 19, 7 AM $0.0₇417
-9.02%
$5.75 million $6,968
Jul 19, 6 AM $0.0₇458
-26.32%
$6.32 million $7,048
Jul 19, 5 AM $0.0₇621
+47.55%
$8.58 million $7,061
Jul 19, 4 AM $0.0₇421
-0.15%
$5.81 million $6,963
Jul 19, 3 AM $0.0₇422
-1.52%
$5.82 million $4,382
Jul 19, 2 AM $0.0₇428
-34.16%
$5.91 million $4,352
Jul 19, 1 AM $0.0₇65
+0.14%
$8.98 million $880
Jul 19, 12 AM $0.0₇65
+1.21%
$8.96 million $887
Jul 18, 11 PM $0.0₇642
+50.95%
$8.86 million $914
Jul 18, 10 PM $0.0₇425
+0.25%
$5.87 million $3,838
Jul 18, 9 PM $0.0₇424
-28.16%
$5.85 million $3,642
Jul 18, 8 PM $0.0₇59
+1.52%
$8.15 million $912
Jul 18, 7 PM $0.0₇581
+0.88%
$8.02 million $954
Jul 18, 6 PM $0.0₇576
+0.19%
$7.95 million $3,349