VoltInu Historical Data

VOLT Page 21
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₇549
-0.02%
$ 7.56 million $ 36,734
3:37 AM $ 0.0₇549
+0.00%
$ 7.56 million $ 35,961
3:36 AM $ 0.0₇549
+0.18%
$ 7.56 million $ 35,947
3:35 AM $ 0.0₇544
+0.00%
$ 7.56 million $ 36,703
3:34 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:33 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:32 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:31 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:30 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:29 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:28 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:27 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:26 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:25 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:24 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:23 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:22 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:21 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:20 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,700
3:19 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:18 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:17 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:16 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:15 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:14 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,703
3:13 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:12 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:11 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:10 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:09 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:08 AM $ 0.0₇544
+0.00%
$ 7.5 million $ 36,701
3:07 AM $ 0.0₇544
+0.03%
$ 7.5 million $ 36,691
3:06 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,691
3:05 AM $ 0.0₇543
+0.09%
$ 7.5 million $ 36,656
3:04 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,656
3:03 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,657
3:02 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,657
3:01 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,657
3:00 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,709
2:59 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,709
2:58 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,710
2:57 AM $ 0.0₇543
-0.06%
$ 7.49 million $ 36,710
2:56 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,715
2:55 AM $ 0.0₇543
+0.00%
$ 7.49 million $ 36,715
2:54 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,711
2:53 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,711
2:52 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,711
2:51 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,711
2:50 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,711
2:49 AM $ 0.0₇543
+0.00%
$ 7.5 million $ 36,711