VoltInu Historical Data

VOLT Page 21
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:35 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:34 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:33 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:32 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:31 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:30 AM $ 0.0₇434
-0.08%
$ 5.99 million $ 16,938
2:29 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,936
2:28 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:27 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:26 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:25 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:24 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:23 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:22 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:21 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:20 AM $ 0.0₇434
-0.28%
$ 5.99 million $ 16,855
2:19 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:18 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:17 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:16 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:15 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:14 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:13 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:12 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:11 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156
2:10 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156
2:09 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156
2:08 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156
2:07 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156
2:06 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156
2:05 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,169
2:04 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,251
2:03 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,318
2:02 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,318
2:01 AM $ 0.0₇436
+0.01%
$ 6.01 million $ 20,385
2:00 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,453
1:59 AM $ 0.0₇435
+0.01%
$ 6.01 million $ 20,453
1:58 AM $ 0.0₇435
+0.12%
$ 6.01 million $ 20,498
1:57 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,451
1:56 AM $ 0.0₇435
-0.10%
$ 6.01 million $ 20,451
1:55 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,636
1:54 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,636
1:53 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,625
1:52 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,625
1:51 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,623
1:50 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:49 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:48 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624
1:47 AM $ 0.0₇435
+0.00%
$ 6.01 million $ 20,624