VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.0₆228
+2.23%
$31.46 million $4.43 million
Oct 15, 2023 $0.0₆223
-0.17%
$30.78 million $6.72 million
Oct 14, 2023 $0.0₆223
-2.85%
$30.83 million $8.31 million
Oct 13, 2023 $0.0₆23
-1.66%
$31.73 million $8.53 million
Oct 12, 2023 $0.0₆234
-2.12%
$32.27 million $4.01 million
Oct 11, 2023 $0.0₆239
+0.43%
$32.97 million $7.06 million
Oct 10, 2023 $0.0₆238
-3.16%
$32.83 million $4.86 million
Oct 9, 2023 $0.0₆246
-11.28%
$33.9 million $1.51 million
Oct 8, 2023 $0.0₆277
+7.05%
$38.21 million $2.18 million
Oct 7, 2023 $0.0₆259
+2.22%
$35.7 million $7.92 million
Oct 6, 2023 $0.0₆253
+8.84%
$34.92 million $4.7 million
Oct 5, 2023 $0.0₆232
+0.13%
$32.08 million $1.1 million
Oct 4, 2023 $0.0₆232
-0.60%
$32.04 million $3.14 million
Oct 3, 2023 $0.0₆234
+0.33%
$32.24 million $7.15 million
Oct 2, 2023 $0.0₆233
-1.85%
$32.13 million $1.41 million
Oct 1, 2023 $0.0₆237
+2.92%
$32.73 million $4.52 million
Sep 30, 2023 $0.0₆23
+1.34%
$31.81 million $6.69 million
Sep 29, 2023 $0.0₆227
+0.86%
$31.39 million $2.11 million
Sep 28, 2023 $0.0₆225
+3.03%
$31.12 million $2.04 million
Sep 27, 2023 $0.0₆219
+1.30%
$30.2 million $203,391
Sep 26, 2023 $0.0₆216
-0.84%
$29.82 million $231,713
Sep 25, 2023 $0.0₆218
-0.94%
$30.07 million $276,484
Sep 24, 2023 $0.0₆22
-0.73%
$30.36 million $255,844
Sep 23, 2023 $0.0₆222
-0.13%
$30.63 million $313,973
Sep 22, 2023 $0.0₆222
+0.99%
$30.68 million $257,677
Sep 21, 2023 $0.0₆22
-3.22%
$30.38 million $168,829
Sep 20, 2023 $0.0₆227
+0.03%
$31.39 million $259,463
Sep 19, 2023 $0.0₆227
+0.52%
$31.37 million $222,055
Sep 18, 2023 $0.0₆226
+0.68%
$31.21 million $239,232
Sep 17, 2023 $0.0₆225
-1.35%
$30.99 million $225,646
Sep 16, 2023 $0.0₆228
+0.88%
$31.42 million $228,359
Sep 15, 2023 $0.0₆226
-0.79%
$31.14 million $267,136
Sep 14, 2023 $0.0₆228
+0.65%
$31.4 million $256,361
Sep 13, 2023 $0.0₆226
+3.66%
$31.19 million $233,594
Sep 12, 2023 $0.0₆218
-1.54%
$30.09 million $335,049
Sep 11, 2023 $0.0₆221
-6.32%
$30.56 million $463,298
Sep 10, 2023 $0.0₆236
-1.05%
$32.62 million $1.58 million
Sep 9, 2023 $0.0₆239
+0.80%
$32.97 million $421,283
Sep 8, 2023 $0.0₆237
-2.23%
$32.68 million $428,811
Sep 7, 2023 $0.0₆242
+1.87%
$33.42 million $720,427
Sep 6, 2023 $0.0₆238
-0.44%
$32.79 million $658,527
Sep 5, 2023 $0.0₆239
-1.37%
$32.93 million $1.59 million
Sep 4, 2023 $0.0₆242
+0.07%
$33.37 million $320,495
Sep 3, 2023 $0.0₆242
+1.06%
$33.35 million $295,581
Sep 2, 2023 $0.0₆239
+0.01%
$33 million $1.65 million
Sep 1, 2023 $0.0₆239
-1.76%
$33 million $1.12 million
Aug 31, 2023 $0.0₆243
-1.48%
$33.59 million $289,693
Aug 30, 2023 $0.0₆247
-1.04%
$34.09 million $355,483
Aug 29, 2023 $0.0₆25
+2.49%
$34.45 million $340,369
Aug 28, 2023 $0.0₆243
-1.42%
$33.6 million $333,811