VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0₇576
+0.19%
$7.95 million $3,349
Jul 18, 5 PM $0.0₇575
+37.06%
$7.94 million $3,353
Jul 18, 4 PM $0.0₇42
-0.03%
$5.79 million $3,141
Jul 18, 3 PM $0.0₇42
-0.19%
$5.79 million $3,478
Jul 18, 2 PM $0.0₇421
-0.43%
$5.81 million $3,779
Jul 18, 1 PM $0.0₇422
+0.45%
$5.83 million $3,438
Jul 18, 12 PM $0.0₇421
-0.48%
$5.8 million $3,962
Jul 18, 11 AM $0.0₇423
+1.41%
$5.83 million $2,455
Jul 18, 10 AM $0.0₇417
+2.22%
$5.75 million $2,482
Jul 18, 9 AM $0.0₇408
-1.94%
$5.63 million $2,521
Jul 18, 8 AM $0.0₇416
+0.77%
$5.74 million $2,535
Jul 18, 7 AM $0.0₇413
-0.40%
$5.69 million $2,889
Jul 18, 6 AM $0.0₇414
+0.74%
$5.72 million $3,235
Jul 18, 5 AM $0.0₇411
-2.10%
$5.67 million $3,363
Jul 18, 4 AM $0.0₇42
+0.60%
$5.8 million $2,621
Jul 18, 3 AM $0.0₇418
+0.44%
$5.77 million $3,211
Jul 18, 2 AM $0.0₇416
+0.63%
$5.74 million $3,858
Jul 18, 1 AM $0.0₇413
-1.55%
$5.71 million $2,843
Jul 18, 12 AM $0.0₁₆46
-62.60%
$-- $0
Jul 17, 11 PM $0.0₁₅469
+3.53%
$-- $0
Jul 17, 10 PM $0.0₁₄438
-29.63%
$1 $0
Jul 17, 9 PM $0.0₁₃314
-73.53%
$4 $0
Jul 17, 8 PM $0.0₁₃899
-22.31%
$12 $0.01
Jul 17, 7 PM $0.0₁₂968
-70.08%
$134 $0.1
Jul 17, 6 PM $0.0₁₁105
-96.87%
$144 $0.1
Jul 17, 5 PM $0.0₁₀34
-92.38%
$4,696 $2
Jul 17, 4 PM $0.0₉76
-98.16%
$104,842 $57
Jul 17, 3 PM $0.0₇412
-0.10%
$5.68 million $9,145
Jul 17, 2 PM $0.0₇412
+3.86%
$5.69 million $9,035
Jul 17, 1 PM $0.0₇31
-24.20%
$4.28 million $7,290
Jul 17, 12 PM $0.0₇409
+0.30%
$5.65 million $13,049
Jul 17, 11 AM $0.0₇408
-1.68%
$5.63 million $13,319
Jul 17, 10 AM $0.0₇415
-0.03%
$5.73 million $13,977
Jul 17, 9 AM $0.0₇415
+0.03%
$5.73 million $10,088
Jul 17, 8 AM $0.0₇415
+0.65%
$5.72 million $10,790
Jul 17, 7 AM $0.0₇412
-0.04%
$5.69 million $7,522
Jul 17, 6 AM $0.0₇412
-0.93%
$5.69 million $12,691
Jul 17, 5 AM $0.0₇416
-0.40%
$5.74 million $12,584
Jul 17, 4 AM $0.0₇418
-0.09%
$5.76 million $12,671
Jul 17, 3 AM $0.0₇418
+0.08%
$5.77 million $13,943
Jul 17, 2 AM $0.0₇418
-1.10%
$5.76 million $13,573
Jul 17, 1 AM $0.0₇422
+0.12%
$5.83 million $12,588
Jul 17, 12 AM $0.0₇422
-0.64%
$5.82 million $14,179
Jul 16, 11 PM $0.0₇425
+0.46%
$5.86 million $15,430
Jul 16, 10 PM $0.0₇423
+0.41%
$5.83 million $15,761
Jul 16, 9 PM $0.0₇421
-0.66%
$5.81 million $15,819
Jul 16, 8 PM $0.0₇424
-0.06%
$5.85 million $15,912
Jul 16, 7 PM $0.0₇424
+0.22%
$5.85 million $16,061
Jul 16, 6 PM $0.0₇423
+0.58%
$5.84 million $16,199
Jul 16, 5 PM $0.0₇421
-0.62%
$5.8 million $15,948