VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₇484
-0.42%
$ 6.68 million $ 17,747
Jun 3, 1 AM $ 0.0₇486
+0.09%
$ 6.71 million $ 19,071
Jun 3, 12 AM $ 0.0₇486
+0.06%
$ 6.7 million $ 20,531
Jun 2, 11 PM $ 0.0₇486
-0.89%
$ 6.7 million $ 20,540
Jun 2, 10 PM $ 0.0₇49
-1.02%
$ 6.76 million $ 19,447
Jun 2, 9 PM $ 0.0₇495
-0.35%
$ 6.83 million $ 19,798
Jun 2, 8 PM $ 0.0₇496
+1.51%
$ 6.85 million $ 20,470
Jun 2, 7 PM $ 0.0₇489
-1.84%
$ 6.75 million $ 21,096
Jun 2, 6 PM $ 0.0₇498
-0.13%
$ 6.87 million $ 19,671
Jun 2, 5 PM $ 0.0₇499
-0.53%
$ 6.88 million $ 19,730
Jun 2, 4 PM $ 0.0₇501
-0.10%
$ 6.92 million $ 20,915
Jun 2, 3 PM $ 0.0₇502
-0.77%
$ 6.92 million $ 20,377
Jun 2, 2 PM $ 0.0₇506
-1.03%
$ 6.98 million $ 20,146
Jun 2, 1 PM $ 0.0₇511
+0.16%
$ 7.05 million $ 21,571
Jun 2, 12 PM $ 0.0₇51
-0.22%
$ 7.04 million $ 22,299
Jun 2, 11 AM $ 0.0₇511
-0.26%
$ 7.06 million $ 23,394
Jun 2, 10 AM $ 0.0₇513
+0.02%
$ 7.08 million $ 22,311
Jun 2, 9 AM $ 0.0₇513
-0.57%
$ 7.07 million $ 26,847
Jun 2, 8 AM $ 0.0₇516
-0.18%
$ 7.11 million $ 27,022
Jun 2, 7 AM $ 0.0₇516
+0.07%
$ 7.13 million $ 34,039
Jun 2, 6 AM $ 0.0₇516
-0.27%
$ 7.12 million $ 33,864
Jun 2, 5 AM $ 0.0₇518
-0.72%
$ 7.14 million $ 33,659
Jun 2, 4 AM $ 0.0₇521
-0.30%
$ 7.19 million $ 33,121
Jun 2, 3 AM $ 0.0₇523
+0.36%
$ 7.21 million $ 33,282
Jun 2, 2 AM $ 0.0₇521
-0.28%
$ 7.19 million $ 31,073
Jun 2, 1 AM $ 0.0₇522
-0.28%
$ 7.21 million $ 29,164
Jun 2, 12 AM $ 0.0₇524
+0.06%
$ 7.23 million $ 28,457
Jun 1, 11 PM $ 0.0₇524
+0.70%
$ 7.23 million $ 28,444
Jun 1, 10 PM $ 0.0₇52
-1.18%
$ 7.17 million $ 29,125
Jun 1, 9 PM $ 0.0₇526
-0.63%
$ 7.26 million $ 29,344
Jun 1, 8 PM $ 0.0₇529
+0.60%
$ 7.31 million $ 29,176
Jun 1, 7 PM $ 0.0₇526
+0.04%
$ 7.26 million $ 32,467
Jun 1, 6 PM $ 0.0₇526
+0.75%
$ 7.26 million $ 32,336
Jun 1, 5 PM $ 0.0₇522
+1.62%
$ 7.21 million $ 32,299
Jun 1, 4 PM $ 0.0₇514
-0.28%
$ 7.09 million $ 33,123
Jun 1, 3 PM $ 0.0₇515
+0.09%
$ 7.11 million $ 33,409
Jun 1, 2 PM $ 0.0₇515
-0.34%
$ 7.1 million $ 33,319
Jun 1, 1 PM $ 0.0₇517
-0.78%
$ 7.13 million $ 31,973
Jun 1, 12 PM $ 0.0₇521
-0.50%
$ 7.18 million $ 31,339
Jun 1, 11 AM $ 0.0₇523
+0.06%
$ 7.22 million $ 30,134
Jun 1, 10 AM $ 0.0₇523
-1.31%
$ 7.22 million $ 30,311
Jun 1, 9 AM $ 0.0₇53
+1.62%
$ 7.31 million $ 27,891
Jun 1, 8 AM $ 0.0₇521
-0.53%
$ 7.2 million $ 24,617
Jun 1, 7 AM $ 0.0₇524
+0.52%
$ 7.23 million $ 17,941
Jun 1, 6 AM $ 0.0₇522
-0.16%
$ 7.2 million $ 17,845
Jun 1, 5 AM $ 0.0₇522
-1.04%
$ 7.21 million $ 18,891
Jun 1, 4 AM $ 0.0₇528
-0.18%
$ 7.28 million $ 20,078
Jun 1, 3 AM $ 0.0₇529
+0.95%
$ 7.3 million $ 19,967
Jun 1, 2 AM $ 0.0₇524
-0.16%
$ 7.23 million $ 19,842
Jun 1, 1 AM $ 0.0₇525
-1.12%
$ 7.24 million $ 19,890