VoltInu Historical Data

VOLT Page 22
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
2:59 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
2:58 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,046
2:57 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,046
2:56 AM $ 0.0₇431
-0.18%
$ 5.95 million $ 17,058
2:55 AM $ 0.0₇432
+0.00%
$ 5.95 million $ 17,058
2:54 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:53 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:52 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:51 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:50 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:49 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:48 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:47 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:46 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:45 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:44 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:43 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:42 AM $ 0.0₇432
-0.50%
$ 5.96 million $ 17,058
2:41 AM $ 0.0₇434
-0.01%
$ 5.96 million $ 17,060
2:40 AM $ 0.0₇434
+0.00%
$ 5.96 million $ 16,961
2:39 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:38 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:37 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:36 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:35 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:34 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:33 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:32 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:31 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:30 AM $ 0.0₇434
-0.08%
$ 5.99 million $ 16,938
2:29 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,936
2:28 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:27 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:26 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:25 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:24 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:23 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:22 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:21 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,855
2:20 AM $ 0.0₇434
-0.28%
$ 5.99 million $ 16,855
2:19 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:18 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:17 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:16 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:15 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:14 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:13 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:12 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,154
2:11 AM $ 0.0₇436
+0.00%
$ 6.01 million $ 20,156