Coinranking
VoltInu Historical Data
VOLT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2023 | $0.0₆234 | -2.12% | ||
| Oct 11, 2023 | $0.0₆239 | +0.43% | ||
| Oct 10, 2023 | $0.0₆238 | -3.16% | ||
| Oct 9, 2023 | $0.0₆246 | -11.28% | ||
| Oct 8, 2023 | $0.0₆277 | +7.05% | ||
| Oct 7, 2023 | $0.0₆259 | +2.22% | ||
| Oct 6, 2023 | $0.0₆253 | +8.84% | ||
| Oct 5, 2023 | $0.0₆232 | +0.13% | ||
| Oct 4, 2023 | $0.0₆232 | -0.60% | ||
| Oct 3, 2023 | $0.0₆234 | +0.33% | ||
| Oct 2, 2023 | $0.0₆233 | -1.85% | ||
| Oct 1, 2023 | $0.0₆237 | +2.92% | ||
| Sep 30, 2023 | $0.0₆23 | +1.34% | ||
| Sep 29, 2023 | $0.0₆227 | +0.86% | ||
| Sep 28, 2023 | $0.0₆225 | +3.03% | ||
| Sep 27, 2023 | $0.0₆219 | +1.30% | ||
| Sep 26, 2023 | $0.0₆216 | -0.84% | ||
| Sep 25, 2023 | $0.0₆218 | -0.94% | ||
| Sep 24, 2023 | $0.0₆22 | -0.73% | ||
| Sep 23, 2023 | $0.0₆222 | -0.13% | ||
| Sep 22, 2023 | $0.0₆222 | +0.99% | ||
| Sep 21, 2023 | $0.0₆22 | -3.22% | ||
| Sep 20, 2023 | $0.0₆227 | +0.03% | ||
| Sep 19, 2023 | $0.0₆227 | +0.52% | ||
| Sep 18, 2023 | $0.0₆226 | +0.68% | ||
| Sep 17, 2023 | $0.0₆225 | -1.35% | ||
| Sep 16, 2023 | $0.0₆228 | +0.88% | ||
| Sep 15, 2023 | $0.0₆226 | -0.79% | ||
| Sep 14, 2023 | $0.0₆228 | +0.65% | ||
| Sep 13, 2023 | $0.0₆226 | +3.66% | ||
| Sep 12, 2023 | $0.0₆218 | -1.54% | ||
| Sep 11, 2023 | $0.0₆221 | -6.32% | ||
| Sep 10, 2023 | $0.0₆236 | -1.05% | ||
| Sep 9, 2023 | $0.0₆239 | +0.80% | ||
| Sep 8, 2023 | $0.0₆237 | -2.23% | ||
| Sep 7, 2023 | $0.0₆242 | +1.87% | ||
| Sep 6, 2023 | $0.0₆238 | -0.44% | ||
| Sep 5, 2023 | $0.0₆239 | -1.37% | ||
| Sep 4, 2023 | $0.0₆242 | +0.07% | ||
| Sep 3, 2023 | $0.0₆242 | +1.06% | ||
| Sep 2, 2023 | $0.0₆239 | +0.01% | ||
| Sep 1, 2023 | $0.0₆239 | -1.76% | ||
| Aug 31, 2023 | $0.0₆243 | -1.48% | ||
| Aug 30, 2023 | $0.0₆247 | -1.04% | ||
| Aug 29, 2023 | $0.0₆25 | +2.49% | ||
| Aug 28, 2023 | $0.0₆243 | -1.42% | ||
| Aug 27, 2023 | $0.0₆247 | +0.81% | ||
| Aug 26, 2023 | $0.0₆245 | -0.83% | ||
| Aug 25, 2023 | $0.0₆247 | -0.90% | ||
| Aug 24, 2023 | $0.0₆249 | +2.33% | ||