VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0₆247
+0.81%
$34.09 million $1.34 million
Aug 26, 2023 $0.0₆245
-0.83%
$33.81 million $422,825
Aug 25, 2023 $0.0₆247
-0.90%
$34.09 million $3.71 million
Aug 24, 2023 $0.0₆249
+2.33%
$34.4 million $1.04 million
Aug 23, 2023 $0.0₆244
+5.20%
$33.63 million $1.35 million
Aug 22, 2023 $0.0₆232
-3.96%
$31.96 million $1.86 million
Aug 21, 2023 $0.0₆241
-4.54%
$33.28 million $304,517
Aug 20, 2023 $0.0₆253
+3.99%
$34.86 million $308,735
Aug 19, 2023 $0.0₆243
-36.50%
$33.52 million $564,685
Aug 18, 2023 $0.0₆383
+1.14%
$52.8 million $278,375
Aug 17, 2023 $0.0₆378
-0.69%
$52.2 million $288,907
Aug 16, 2023 $0.0₆381
+49.07%
$52.57 million $274,478
Aug 15, 2023 $0.0₆256
+1.13%
$35.27 million $1.09 million
Aug 14, 2023 $0.0₆253
-0.54%
$34.87 million $6.82 million
Aug 13, 2023 $0.0₆254
+1.95%
$35.06 million $7.84 million
Aug 12, 2023 $0.0₆249
-3.08%
$34.39 million $6.55 million
Aug 11, 2023 $0.0₆257
+2.69%
$35.48 million $2.62 million
Aug 10, 2023 $0.0₆25
-0.64%
$34.55 million $1.98 million
Aug 9, 2023 $0.0₆252
+0.08%
$34.78 million $10.38 million
Aug 8, 2023 $0.0₆252
-1.47%
$34.75 million $9.97 million
Aug 7, 2023 $0.0₆256
+3.17%
$35.26 million $11.15 million
Aug 6, 2023 $0.0₆248
-0.84%
$34.18 million $8.79 million
Aug 5, 2023 $0.0₆25
+3.74%
$34.47 million $8.65 million
Aug 4, 2023 $0.0₆241
+4.02%
$33.23 million $9.73 million
Aug 3, 2023 $0.0₆231
-14.31%
$31.95 million $6.66 million
Aug 2, 2023 $0.0₆27
+2.15%
$37.28 million $14.35 million
Aug 1, 2023 $0.0₆264
-1.38%
$36.49 million $13.93 million
Jul 31, 2023 $0.0₆268
-0.22%
$37.01 million $18.67 million
Jul 30, 2023 $0.0₆269
-5.06%
$37.09 million $8.12 million
Jul 29, 2023 $0.0₆283
+15.17%
$39.06 million $3.99 million
Jul 28, 2023 $0.0₆246
+1.38%
$33.92 million $1.62 million
Jul 27, 2023 $0.0₆242
-6.63%
$33.46 million $2.81 million
Jul 26, 2023 $0.0₆26
-4.58%
$33.99 million $2.12 million
Jul 25, 2023 $0.0₆272
-6.03%
$35.62 million $3.34 million
Jul 24, 2023 $0.0₆29
-3.41%
$37.9 million $6.66 million
Jul 23, 2023 $0.0₆3
-2.64%
$39.24 million $7.56 million
Jul 22, 2023 $0.0₆308
+2.09%
$40.31 million $6.07 million
Jul 21, 2023 $0.0₆302
-2.12%
$39.48 million $7.06 million
Jul 20, 2023 $0.0₆308
-0.27%
$40.33 million $18.75 million
Jul 19, 2023 $0.0₆309
+0.19%
$40.44 million $7.71 million
Jul 18, 2023 $0.0₆308
-0.59%
$40.35 million $4.68 million
Jul 17, 2023 $0.0₆31
-1.43%
$40.57 million $13.15 million
Jul 16, 2023 $0.0₆314
-0.28%
$41.03 million $11.36 million
Jul 15, 2023 $0.0₆314
+3.85%
$41.15 million $10.27 million
Jul 14, 2023 $0.0₆303
-5.99%
$39.62 million $9.88 million
Jul 13, 2023 $0.0₆322
+10.15%
$42.13 million $3.93 million
Jul 12, 2023 $0.0₆292
-7.76%
$38.24 million $6.76 million
Jul 11, 2023 $0.0₆317
-2.79%
$41.46 million $11.56 million
Jul 10, 2023 $0.0₆326
-3.01%
$42.65 million $14.81 million
Jul 9, 2023 $0.0₆336
+0.99%
$43.97 million $8.27 million