VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.0₇421
-0.62%
$5.8 million $15,948
Jul 16, 4 PM $0.0₇423
-0.60%
$5.84 million $15,985
Jul 16, 3 PM $0.0₇426
-0.86%
$5.87 million $19,361
Jul 16, 2 PM $0.0₇429
+0.65%
$5.93 million $18,255
Jul 16, 1 PM $0.0₇427
+0.03%
$5.89 million $18,090
Jul 16, 12 PM $0.0₇427
+0.51%
$5.89 million $17,626
Jul 16, 11 AM $0.0₇424
+0.28%
$5.86 million $17,664
Jul 16, 10 AM $0.0₇423
-0.45%
$5.84 million $17,683
Jul 16, 9 AM $0.0₇425
-1.21%
$5.87 million $17,668
Jul 16, 8 AM $0.0₇43
+4.75%
$5.94 million $19,226
Jul 16, 7 AM $0.0₇411
-4.60%
$5.67 million $19,557
Jul 16, 6 AM $0.0₇431
-0.70%
$5.94 million $18,037
Jul 16, 5 AM $0.0₇434
-1.14%
$5.98 million $20,423
Jul 16, 4 AM $0.0₇439
+2.10%
$6.05 million $19,772
Jul 16, 3 AM $0.0₇43
-0.33%
$5.93 million $17,970
Jul 16, 2 AM $0.0₇431
-1.02%
$5.95 million $17,030
Jul 16, 1 AM $0.0₇435
+0.11%
$6.01 million $20,453
Jul 16, 12 AM $0.0₇435
-0.45%
$6 million $18,208
Jul 15, 11 PM $0.0₇437
+0.93%
$6.03 million $16,857
Jul 15, 10 PM $0.0₇433
-0.34%
$5.97 million $10,723
Jul 15, 9 PM $0.0₇434
+11.40%
$5.99 million $10,634
Jul 15, 8 PM $0.0₇394
-9.44%
$5.44 million $6,705
Jul 15, 7 PM $0.0₇435
-1.30%
$6.01 million $7,488
Jul 15, 6 PM $0.0₇441
+3.72%
$6.08 million $15,057
Jul 15, 5 PM $0.0₇425
-2.82%
$5.87 million $17,018
Jul 15, 4 PM $0.0₇437
+0.57%
$6.04 million $17,920
Jul 15, 3 PM $0.0₇435
-0.07%
$6 million $10,155
Jul 15, 2 PM $0.0₇435
-1.26%
$6.01 million $9,744
Jul 15, 1 PM $0.0₇441
+0.69%
$6.08 million $10,498
Jul 15, 12 PM $0.0₇438
+0.83%
$6.04 million $24,569
Jul 15, 11 AM $0.0₇434
+0.04%
$5.99 million $22,479
Jul 15, 10 AM $0.0₇434
+0.24%
$5.99 million $23,988
Jul 15, 9 AM $0.0₇433
-0.26%
$5.98 million $23,428
Jul 15, 8 AM $0.0₇434
+0.30%
$5.99 million $22,178
Jul 15, 7 AM $0.0₇433
-1.03%
$5.97 million $23,276
Jul 15, 6 AM $0.0₇437
+0.59%
$6.04 million $20,471
Jul 15, 5 AM $0.0₇435
+0.77%
$6 million $23,086
Jul 15, 4 AM $0.0₇431
-0.88%
$5.95 million $23,332
Jul 15, 3 AM $0.0₇435
+0.63%
$6.01 million $23,462
Jul 15, 2 AM $0.0₇433
+0.22%
$5.97 million $23,117
Jul 15, 1 AM $0.0₇432
+0.09%
$5.96 million $19,977
Jul 15, 12 AM $0.0₇431
-0.67%
$5.95 million $19,012
Jul 14, 11 PM $0.0₇434
+1.25%
$5.99 million $18,911
Jul 14, 10 PM $0.0₇429
-0.67%
$5.92 million $18,910
Jul 14, 9 PM $0.0₇432
+1.49%
$5.96 million $19,025
Jul 14, 8 PM $0.0₇425
-0.12%
$5.87 million $19,706
Jul 14, 7 PM $0.0₇426
+0.43%
$5.88 million $19,818
Jul 14, 6 PM $0.0₇424
+0.11%
$5.85 million $19,684
Jul 14, 5 PM $0.0₇424
-1.42%
$5.85 million $20,237
Jul 14, 4 PM $0.0₇43
-0.42%
$5.93 million $20,165