VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₇525
-1.12%
$ 7.24 million $ 19,890
Jun 1, 12 AM $ 0.0₇531
-0.07%
$ 7.32 million $ 21,439
May 31, 11 PM $ 0.0₇531
+0.11%
$ 7.33 million $ 23,472
May 31, 10 PM $ 0.0₇53
+0.44%
$ 7.32 million $ 23,594
May 31, 9 PM $ 0.0₇528
-0.08%
$ 7.29 million $ 20,683
May 31, 8 PM $ 0.0₇529
-0.52%
$ 7.29 million $ 20,723
May 31, 7 PM $ 0.0₇531
-0.29%
$ 7.33 million $ 23,409
May 31, 6 PM $ 0.0₇533
-0.40%
$ 7.35 million $ 24,501
May 31, 5 PM $ 0.0₇535
+0.51%
$ 7.38 million $ 26,609
May 31, 4 PM $ 0.0₇532
-0.97%
$ 7.35 million $ 26,438
May 31, 3 PM $ 0.0₇538
+0.00%
$ 7.42 million $ 30,892
May 31, 2 PM $ 0.0₇538
-0.35%
$ 7.42 million $ 30,870
May 31, 1 PM $ 0.0₇539
+0.41%
$ 7.44 million $ 33,230
May 31, 12 PM $ 0.0₇537
-0.41%
$ 7.41 million $ 33,160
May 31, 11 AM $ 0.0₇539
+0.04%
$ 7.44 million $ 32,916
May 31, 10 AM $ 0.0₇539
+0.18%
$ 7.44 million $ 32,721
May 31, 9 AM $ 0.0₇538
-0.04%
$ 7.43 million $ 32,673
May 31, 8 AM $ 0.0₇538
-0.90%
$ 7.43 million $ 33,605
May 31, 7 AM $ 0.0₇543
-0.21%
$ 7.5 million $ 34,584
May 31, 6 AM $ 0.0₇544
-0.17%
$ 7.51 million $ 35,630
May 31, 5 AM $ 0.0₇545
+0.09%
$ 7.53 million $ 37,746
May 31, 4 AM $ 0.0₇545
-0.53%
$ 7.52 million $ 36,788
May 31, 3 AM $ 0.0₇548
+0.88%
$ 7.56 million $ 38,096
May 31, 2 AM $ 0.0₇543
-0.18%
$ 7.49 million $ 36,709
May 31, 1 AM $ 0.0₇544
+0.45%
$ 7.51 million $ 37,234
May 31, 12 AM $ 0.0₇542
+0.18%
$ 7.47 million $ 36,361
May 30, 11 PM $ 0.0₇541
+0.30%
$ 7.46 million $ 33,840
May 30, 10 PM $ 0.0₇539
-0.69%
$ 7.44 million $ 34,252
May 30, 9 PM $ 0.0₇543
+0.12%
$ 7.49 million $ 32,935
May 30, 8 PM $ 0.0₇542
-0.12%
$ 7.48 million $ 31,935
May 30, 7 PM $ 0.0₇543
+0.91%
$ 7.49 million $ 30,674
May 30, 6 PM $ 0.0₇538
-0.02%
$ 7.42 million $ 26,867
May 30, 5 PM $ 0.0₇538
+0.35%
$ 7.42 million $ 26,169
May 30, 4 PM $ 0.0₇536
+0.98%
$ 7.4 million $ 26,384
May 30, 3 PM $ 0.0₇531
+0.25%
$ 7.33 million $ 21,770
May 30, 2 PM $ 0.0₇53
+1.04%
$ 7.31 million $ 19,724
May 30, 1 PM $ 0.0₇524
+0.13%
$ 7.23 million $ 17,088
May 30, 12 PM $ 0.0₇523
+1.05%
$ 7.22 million $ 19,479
May 30, 11 AM $ 0.0₇518
-1.10%
$ 7.15 million $ 20,150
May 30, 10 AM $ 0.0₇524
+0.15%
$ 7.23 million $ 20,157
May 30, 9 AM $ 0.0₇523
+1.18%
$ 7.22 million $ 21,273
May 30, 8 AM $ 0.0₇517
-0.99%
$ 7.13 million $ 19,473
May 30, 7 AM $ 0.0₇522
+0.33%
$ 7.2 million $ 19,755
May 30, 6 AM $ 0.0₇52
-0.14%
$ 7.18 million $ 19,905
May 30, 5 AM $ 0.0₇521
+0.43%
$ 7.19 million $ 17,591
May 30, 4 AM $ 0.0₇519
-0.38%
$ 7.16 million $ 18,057
May 30, 3 AM $ 0.0₇521
+0.17%
$ 7.19 million $ 16,856
May 30, 2 AM $ 0.0₇52
+0.78%
$ 7.17 million $ 14,758
May 30, 1 AM $ 0.0₇516
+0.28%
$ 7.12 million $ 14,441
May 30, 12 AM $ 0.0₇514
-0.29%
$ 7.1 million $ 14,254