Coinranking
VoltInu Historical Data
VOLT
Page 23
| Date | | |
|---|---|---|
| Feb 28, 11 AM | $ 0.0₇537 | +0.44% |
| Feb 28, 10 AM | $ 0.0₇534 | +0.22% |
| Feb 28, 9 AM | $ 0.0₇533 | -0.14% |
| Feb 28, 8 AM | $ 0.0₇534 | -1.22% |
| Feb 28, 7 AM | $ 0.0₇54 | +0.78% |
| Feb 28, 6 AM | $ 0.0₇536 | -3.13% |
| Feb 28, 5 AM | $ 0.0₇554 | -0.17% |
| Feb 28, 4 AM | $ 0.0₇555 | -0.18% |
| Feb 28, 3 AM | $ 0.0₇556 | +0.72% |
| Feb 28, 2 AM | $ 0.0₇552 | +0.16% |
| Feb 28, 1 AM | $ 0.0₇551 | +0.32% |
| Feb 28, 12 AM | $ 0.0₇549 | -0.22% |
| Feb 27, 11 PM | $ 0.0₇55 | +0.60% |
| Feb 27, 10 PM | $ 0.0₇546 | -0.54% |
| Feb 27, 9 PM | $ 0.0₇549 | +0.10% |
| Feb 27, 8 PM | $ 0.0₇549 | +0.25% |
| Feb 27, 7 PM | $ 0.0₇547 | +0.03% |
| Feb 27, 6 PM | $ 0.0₇547 | -0.10% |
| Feb 27, 5 PM | $ 0.0₇548 | -1.15% |
| Feb 27, 4 PM | $ 0.0₇554 | -0.62% |
| Feb 27, 3 PM | $ 0.0₇558 | +0.21% |
| Feb 27, 2 PM | $ 0.0₇556 | -0.27% |
| Feb 27, 1 PM | $ 0.0₇558 | -0.65% |
| Feb 27, 12 PM | $ 0.0₇562 | +0.69% |
| Feb 27, 11 AM | $ 0.0₇558 | -0.63% |
| Feb 27, 10 AM | $ 0.0₇561 | -1.75% |
| Feb 27, 9 AM | $ 0.0₇571 | -0.23% |
| Feb 27, 8 AM | $ 0.0₇572 | +0.52% |
| Feb 27, 7 AM | $ 0.0₇569 | -1.06% |
| Feb 27, 6 AM | $ 0.0₇575 | -0.39% |
| Feb 27, 5 AM | $ 0.0₇577 | +0.56% |
| Feb 27, 4 AM | $ 0.0₇574 | +0.28% |
| Feb 27, 3 AM | $ 0.0₇573 | -0.04% |
| Feb 27, 2 AM | $ 0.0₇573 | +0.29% |
| Feb 27, 1 AM | $ 0.0₇571 | +0.25% |
| Feb 27, 12 AM | $ 0.0₇569 | -0.26% |
| Feb 26, 11 PM | $ 0.0₇571 | +0.50% |
| Feb 26, 10 PM | $ 0.0₇569 | +0.08% |
| Feb 26, 9 PM | $ 0.0₇569 | +0.02% |
| Feb 26, 8 PM | $ 0.0₇568 | +0.36% |
| Feb 26, 7 PM | $ 0.0₇566 | +0.74% |
| Feb 26, 6 PM | $ 0.0₇562 | +0.15% |
| Feb 26, 5 PM | $ 0.0₇561 | -0.37% |
| Feb 26, 4 PM | $ 0.0₇564 | -0.49% |
| Feb 26, 3 PM | $ 0.0₇566 | -0.70% |
| Feb 26, 2 PM | $ 0.0₇57 | -0.50% |
| Feb 26, 1 PM | $ 0.0₇573 | +0.32% |
| Feb 26, 12 PM | $ 0.0₇571 | +0.09% |
| Feb 26, 11 AM | $ 0.0₇571 | +0.13% |
| Feb 26, 10 AM | $ 0.0₇57 | -0.05% |