VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0₇428
-0.75%
$ 5.91 million $ 16,737
3:19 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:18 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:17 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:16 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:15 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:14 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,028
3:13 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,039
3:12 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,039
3:11 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,039
3:10 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,040
3:09 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,040
3:08 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,040
3:07 AM $ 0.0₇431
+0.04%
$ 5.95 million $ 17,040
3:06 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:05 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:04 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:03 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:02 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:01 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:00 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
2:59 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
2:58 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,046
2:57 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,046
2:56 AM $ 0.0₇431
-0.18%
$ 5.95 million $ 17,058
2:55 AM $ 0.0₇432
+0.00%
$ 5.95 million $ 17,058
2:54 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:53 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:52 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:51 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:50 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:49 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:48 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:47 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:46 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:45 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:44 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:43 AM $ 0.0₇432
+0.00%
$ 5.96 million $ 17,058
2:42 AM $ 0.0₇432
-0.50%
$ 5.96 million $ 17,058
2:41 AM $ 0.0₇434
-0.01%
$ 5.96 million $ 17,060
2:40 AM $ 0.0₇434
+0.00%
$ 5.96 million $ 16,961
2:39 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:38 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:37 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:36 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:35 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,961
2:34 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:33 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:32 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938
2:31 AM $ 0.0₇434
+0.00%
$ 5.99 million $ 16,938