VoltInu Historical Data

VOLT Page 23
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0₇508
-0.03%
$ 7.01 million $ 73,812
2:16 PM $ 0.0₇509
+0.00%
$ 7.01 million $ 73,812
2:15 PM $ 0.0₇509
-0.14%
$ 7.01 million $ 73,802
2:14 PM $ 0.0₇509
-0.01%
$ 7.03 million $ 73,852
2:13 PM $ 0.0₇509
+0.53%
$ 7.03 million $ 73,847
2:12 PM $ 0.0₇506
+0.81%
$ 7.03 million $ 73,636
2:11 PM $ 0.0₇507
+0.00%
$ 7.03 million $ 73,525
2:10 PM $ 0.0₇507
+0.00%
$ 7.03 million $ 73,545
2:09 PM $ 0.0₇507
-0.01%
$ 7 million $ 73,472
2:08 PM $ 0.0₇507
+0.00%
$ 7 million $ 73,472
2:07 PM $ 0.0₇507
+0.00%
$ 7 million $ 73,085
2:06 PM $ 0.0₇507
+0.00%
$ 7 million $ 72,973
2:05 PM $ 0.0₇507
-0.08%
$ 7 million $ 72,973
2:04 PM $ 0.0₇507
+0.00%
$ 7 million $ 72,983
2:03 PM $ 0.0₇507
+0.08%
$ 7 million $ 72,960
2:02 PM $ 0.0₇507
+0.08%
$ 7 million $ 72,925
2:01 PM $ 0.0₇507
-0.01%
$ 7 million $ 72,931
2:00 PM $ 0.0₇508
+0.00%
$ 7 million $ 73,161
1:59 PM $ 0.0₇507
-0.12%
$ 7 million $ 73,161
1:58 PM $ 0.0₇508
-0.07%
$ 7 million $ 73,168
1:57 PM $ 0.0₇508
+0.00%
$ 7 million $ 73,030
1:56 PM $ 0.0₇508
+0.01%
$ 7 million $ 73,030
1:55 PM $ 0.0₇508
+0.00%
$ 7 million $ 72,901
1:54 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 72,845
1:53 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 73,171
1:52 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,103
1:51 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,057
1:50 PM $ 0.0₇508
-0.04%
$ 7.01 million $ 73,047
1:49 PM $ 0.0₇508
+0.05%
$ 7.01 million $ 73,055
1:48 PM $ 0.0₇508
+0.03%
$ 7.01 million $ 73,055
1:47 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,055
1:46 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,045
1:45 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,055
1:44 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,079
1:43 PM $ 0.0₇508
+0.03%
$ 7.01 million $ 73,069
1:42 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,090
1:41 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,090
1:40 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,101
1:39 PM $ 0.0₇507
+0.01%
$ 7 million $ 73,113
1:38 PM $ 0.0₇507
-0.10%
$ 7 million $ 73,223
1:37 PM $ 0.0₇508
+0.01%
$ 7 million $ 73,216
1:36 PM $ 0.0₇508
-0.01%
$ 7 million $ 73,235
1:35 PM $ 0.0₇508
+0.10%
$ 7 million $ 73,270
1:34 PM $ 0.0₇507
+0.00%
$ 7 million $ 73,268
1:33 PM $ 0.0₇508
+0.00%
$ 7 million $ 73,268
1:32 PM $ 0.0₇508
+0.01%
$ 7 million $ 73,305
1:31 PM $ 0.0₇508
+0.00%
$ 7 million $ 73,308
1:30 PM $ 0.0₇508
+0.07%
$ 7 million $ 73,309
1:29 PM $ 0.0₇507
-0.01%
$ 7 million $ 73,310
1:28 PM $ 0.0₇507
-0.11%
$ 7 million $ 73,333