Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.0₆244
+5.20%
$33.63 million $1.35 million
Aug 22, 2023 $0.0₆232
-3.96%
$31.96 million $1.86 million
Aug 21, 2023 $0.0₆241
-4.54%
$33.28 million $304,517
Aug 20, 2023 $0.0₆253
+3.99%
$34.86 million $308,735
Aug 19, 2023 $0.0₆243
-36.50%
$33.52 million $564,685
Aug 18, 2023 $0.0₆383
+1.14%
$52.8 million $278,375
Aug 17, 2023 $0.0₆378
-0.69%
$52.2 million $288,907
Aug 16, 2023 $0.0₆381
+49.07%
$52.57 million $274,478
Aug 15, 2023 $0.0₆256
+1.13%
$35.27 million $1.09 million
Aug 14, 2023 $0.0₆253
-0.54%
$34.87 million $6.82 million
Aug 13, 2023 $0.0₆254
+1.95%
$35.06 million $7.84 million
Aug 12, 2023 $0.0₆249
-3.08%
$34.39 million $6.55 million
Aug 11, 2023 $0.0₆257
+2.69%
$35.48 million $2.62 million
Aug 10, 2023 $0.0₆25
-0.64%
$34.55 million $1.98 million
Aug 9, 2023 $0.0₆252
+0.08%
$34.78 million $10.38 million
Aug 8, 2023 $0.0₆252
-1.47%
$34.75 million $9.97 million
Aug 7, 2023 $0.0₆256
+3.17%
$35.26 million $11.15 million
Aug 6, 2023 $0.0₆248
-0.84%
$34.18 million $8.79 million
Aug 5, 2023 $0.0₆25
+3.74%
$34.47 million $8.65 million
Aug 4, 2023 $0.0₆241
+4.02%
$33.23 million $9.73 million
Aug 3, 2023 $0.0₆231
-14.31%
$31.95 million $6.66 million
Aug 2, 2023 $0.0₆27
+2.15%
$37.28 million $14.35 million
Aug 1, 2023 $0.0₆264
-1.38%
$36.49 million $13.93 million
Jul 31, 2023 $0.0₆268
-0.22%
$37.01 million $18.67 million
Jul 30, 2023 $0.0₆269
-5.06%
$37.09 million $8.12 million
Jul 29, 2023 $0.0₆283
+15.17%
$39.06 million $3.99 million
Jul 28, 2023 $0.0₆246
+1.38%
$33.92 million $1.62 million
Jul 27, 2023 $0.0₆242
-6.63%
$33.46 million $2.81 million
Jul 26, 2023 $0.0₆26
-4.58%
$33.99 million $2.12 million
Jul 25, 2023 $0.0₆272
-6.03%
$35.62 million $3.34 million
Jul 24, 2023 $0.0₆29
-3.41%
$37.9 million $6.66 million
Jul 23, 2023 $0.0₆3
-2.64%
$39.24 million $7.56 million
Jul 22, 2023 $0.0₆308
+2.09%
$40.31 million $6.07 million
Jul 21, 2023 $0.0₆302
-2.12%
$39.48 million $7.06 million
Jul 20, 2023 $0.0₆308
-0.27%
$40.33 million $18.75 million
Jul 19, 2023 $0.0₆309
+0.19%
$40.44 million $7.71 million
Jul 18, 2023 $0.0₆308
-0.59%
$40.35 million $4.68 million
Jul 17, 2023 $0.0₆31
-1.43%
$40.57 million $13.15 million
Jul 16, 2023 $0.0₆314
-0.28%
$41.03 million $11.36 million
Jul 15, 2023 $0.0₆314
+3.85%
$41.15 million $10.27 million
Jul 14, 2023 $0.0₆303
-5.99%
$39.62 million $9.88 million
Jul 13, 2023 $0.0₆322
+10.15%
$42.13 million $3.93 million
Jul 12, 2023 $0.0₆292
-7.76%
$38.24 million $6.76 million
Jul 11, 2023 $0.0₆317
-2.79%
$41.46 million $11.56 million
Jul 10, 2023 $0.0₆326
-3.01%
$42.65 million $14.81 million
Jul 9, 2023 $0.0₆336
+0.99%
$43.97 million $8.27 million
Jul 8, 2023 $0.0₆333
-0.80%
$43.54 million $12.71 million
Jul 7, 2023 $0.0₆335
+3.96%
$43.88 million $18.38 million
Jul 6, 2023 $0.0₆322
-4.64%
$42.2 million $12.68 million
Jul 5, 2023 $0.0₆338
-9.19%
$44.27 million $8.04 million