VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0₆333
-0.80%
$43.54 million $12.71 million
Jul 7, 2023 $0.0₆335
+3.96%
$43.88 million $18.38 million
Jul 6, 2023 $0.0₆322
-4.64%
$42.2 million $12.68 million
Jul 5, 2023 $0.0₆338
-9.19%
$44.27 million $8.04 million
Jul 4, 2023 $0.0₆373
-7.67%
$48.76 million $13.57 million
Jul 3, 2023 $0.0₆403
+0.74%
$52.16 million $15.03 million
Jul 2, 2023 $0.0₆401
-1.78%
$51.78 million $14.15 million
Jul 1, 2023 $0.0₆408
+0.37%
$52.71 million $15.22 million
Jun 30, 2023 $0.0₆406
+4.60%
$52.53 million $15.91 million
Jun 29, 2023 $0.0₆388
-3.27%
$50.22 million $16.2 million
Jun 28, 2023 $0.0₆402
-4.58%
$51.92 million $16.19 million
Jun 27, 2023 $0.0₆421
+3.27%
$54.42 million $17.18 million
Jun 26, 2023 $0.0₆408
-10.07%
$52.68 million $11.63 million
Jun 25, 2023 $0.0₆453
+1.05%
$58.58 million $28.85 million
Jun 24, 2023 $0.0₆448
-2.14%
$57.95 million $11.48 million
Jun 23, 2023 $0.0₆458
-12.82%
$59.23 million $13.1 million
Jun 22, 2023 $0.0₆526
+0.77%
$67.94 million $12.52 million
Jun 21, 2023 $0.0₆522
+5.49%
$67.43 million $7.31 million
Jun 20, 2023 $0.0₆494
+16.49%
$63.9 million $17.99 million
Jun 19, 2023 $0.0₆424
-1.45%
$54.85 million $24.72 million
Jun 18, 2023 $0.0₆43
+4.26%
$55.65 million $15.17 million
Jun 17, 2023 $0.0₆413
+0.25%
$53.36 million $10.35 million
Jun 16, 2023 $0.0₆412
+0.11%
$53.24 million $30.45 million
Jun 15, 2023 $0.0₆411
-7.05%
$53.19 million $16.21 million
Jun 14, 2023 $0.0₆442
+16.66%
$57.19 million $26.46 million
Jun 13, 2023 $0.0₆379
+2.47%
$49.01 million $20.83 million
Jun 12, 2023 $0.0₆37
-17.79%
$47.8 million $22.64 million
Jun 11, 2023 $0.0₆45
+1.87%
$58.13 million $17.96 million
Jun 10, 2023 $0.0₆442
-10.07%
$57.08 million $16.75 million
Jun 9, 2023 $0.0₆491
-1.10%
$63.47 million $14.55 million
Jun 8, 2023 $0.0₆496
+0.23%
$64.18 million $16.22 million
Jun 7, 2023 $0.0₆495
-5.41%
$64.03 million $20.76 million
Jun 6, 2023 $0.0₆524
+0.18%
$67.69 million $13.25 million
Jun 5, 2023 $0.0₆523
-8.59%
$67.57 million $13.55 million
Jun 4, 2023 $0.0₆572
-4.71%
$73.92 million $17.26 million
Jun 3, 2023 $0.0₆6
-5.62%
$77.56 million $16.76 million
Jun 2, 2023 $0.0₆636
+3.21%
$82.19 million $24.07 million
Jun 1, 2023 $0.0₆616
+3.84%
$79.63 million $9.78 million
May 31, 2023 $0.0₆593
-3.47%
$76.67 million $13.04 million
May 30, 2023 $0.0₆614
+4.66%
$79.42 million $17.28 million
May 29, 2023 $0.0₆588
+0.75%
$75.97 million $15.19 million
May 28, 2023 $0.0₆583
+1.98%
$75.4 million $13.86 million
May 27, 2023 $0.0₆572
-3.61%
$73.93 million $25.75 million
May 26, 2023 $0.0₆593
+6.13%
$76.72 million $26.98 million
May 25, 2023 $0.0₆559
+0.85%
$72.29 million $25.55 million
May 24, 2023 $0.0₆554
-2.25%
$71.68 million $11.98 million
May 23, 2023 $0.0₆567
-5.63%
$73.33 million $20.83 million
May 22, 2023 $0.0₆601
-12.24%
$77.7 million $7.17 million
May 21, 2023 $0.0₆685
-4.62%
$88.53 million $25.17 million
May 20, 2023 $0.0₆718
-10.64%
$92.82 million $15.73 million