VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₅18
+2.69%
$ 232.8 million $ 11.35 million
Feb 19, 2023 $ 0.0₅175
-1.05%
$ 226.69 million $ 21.97 million
Feb 18, 2023 $ 0.0₅177
+0.02%
$ 229.09 million $ 21.77 million
Feb 17, 2023 $ 0.0₅177
+2.01%
$ 230.27 million $ 18.53 million
Feb 16, 2023 $ 0.0₅173
-4.45%
$ 226.93 million $ 19.51 million
Feb 15, 2023 $ 0.0₅181
+7.49%
$ 238.74 million $ 18.23 million
Feb 14, 2023 $ 0.0₅169
+9.12%
$ 223.28 million $ 14.14 million
Feb 13, 2023 $ 0.0₅155
-6.18%
$ 205.69 million $ 14.5 million
Feb 12, 2023 $ 0.0₅165
+10.24%
$ 219.24 million $ 14.53 million
Feb 11, 2023 $ 0.0₅149
+7.61%
$ 198.89 million $ 14.19 million
Feb 10, 2023 $ 0.0₅139
+8.83%
$ 184.84 million $ 24.26 million
Feb 9, 2023 $ 0.0₅128
-21.50%
$ 169.84 million $ 15.72 million
Feb 8, 2023 $ 0.0₅162
-1.82%
$ 216.37 million $ 15.78 million
Feb 7, 2023 $ 0.0₅166
+6.38%
$ 220.39 million $ 13.8 million
Feb 6, 2023 $ 0.0₅156
+19.65%
$ 207.18 million $ 7.61 million
Feb 5, 2023 $ 0.0₅13
+10.74%
$ 173.16 million $ 15.79 million
Feb 4, 2023 $ 0.0₅117
+39.21%
$ 156.38 million $ 16.3 million
Feb 3, 2023 $ 0.0₆843
+10.42%
$ 112.34 million $ 8.19 million
Feb 2, 2023 $ 0.0₆764
+10.09%
$ 101.74 million $ 8.53 million
Feb 1, 2023 $ 0.0₆694
+7.54%
$ 92.42 million $ 7.31 million
Jan 31, 2023 $ 0.0₆645
-1.53%
$ 85.94 million $ 8.02 million
Jan 30, 2023 $ 0.0₆655
-8.35%
$ 87.27 million $ 5 million
Jan 29, 2023 $ 0.0₆715
+1.74%
$ 95.22 million $ 8.26 million
Jan 28, 2023 $ 0.0₆703
-0.29%
$ 93.6 million $ 8.21 million
Jan 27, 2023 $ 0.0₆705
-1.68%
$ 93.88 million $ 8.18 million
Jan 26, 2023 $ 0.0₆717
-2.29%
$ 95.49 million $ 5 million
Jan 25, 2023 $ 0.0₆734
+2.09%
$ 97.73 million $ 5.05 million
Jan 24, 2023 $ 0.0₆719
-4.71%
$ 95.73 million $ 8.78 million
Jan 23, 2023 $ 0.0₆754
+0.39%
$ 100.46 million $ 4.37 million
Jan 22, 2023 $ 0.0₆751
-1.86%
$ 100.07 million $ 9.78 million
Jan 21, 2023 $ 0.0₆765
-0.70%
$ 101.97 million $ 5.37 million
Jan 20, 2023 $ 0.0₆771
+4.31%
$ 102.7 million $ 9.74 million
Jan 19, 2023 $ 0.0₆739
+5.56%
$ 98.46 million $ 4.52 million
Jan 18, 2023 $ 0.0₆7
-8.98%
$ 93.27 million $ 4.51 million
Jan 17, 2023 $ 0.0₆769
-6.47%
$ 102.47 million $ 3.63 million
Jan 16, 2023 $ 0.0₆822
+4.32%
$ 109.56 million $ 1.49 million
Jan 15, 2023 $ 0.0₆788
-5.69%
$ 105.01 million $ 2.54 million
Jan 14, 2023 $ 0.0₆836
+3.92%
$ 111.35 million $ 3.13 million
Jan 13, 2023 $ 0.0₆804
+19.00%
$ 107.17 million $ 6.75 million
Jan 12, 2023 $ 0.0₆676
-1.63%
$ 90.08 million $ 3.58 million
Jan 11, 2023 $ 0.0₆687
+0.93%
$ 91.57 million $ 6.59 million
Jan 10, 2023 $ 0.0₆681
-5.28%
$ 90.71 million $ 2.79 million
Jan 9, 2023 $ 0.0₆719
+0.36%
$ 95.77 million $ 3.32 million
Jan 8, 2023 $ 0.0₆716
-5.98%
$ 95.44 million $ 5.65 million
Jan 7, 2023 $ 0.0₆762
+13.28%
$ 101.51 million $ 369,914
Jan 6, 2023 $ 0.0₆672
-10.49%
$ 89.61 million $ 2.22 million
Jan 5, 2023 $ 0.0₆759
+11.49%
$ 101.11 million $ 337,280
Jan 4, 2023 $ 0.0₆68
-4.44%
$ 90.69 million $ 3.5 million
Jan 3, 2023 $ 0.0₆712
-6.13%
$ 94.9 million $ 4.87 million
Jan 2, 2023 $ 0.0₆758
+1.47%
$ 101.1 million $ 3.49 million