VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0₇43
-0.42%
$5.93 million $20,165
Jul 14, 3 PM $0.0₇431
+0.09%
$5.95 million $20,415
Jul 14, 2 PM $0.0₇431
+1.02%
$5.95 million $19,466
Jul 14, 1 PM $0.0₇427
+0.87%
$5.89 million $17,997
Jul 14, 12 PM $0.0₇423
+1.81%
$5.84 million $13,373
Jul 14, 11 AM $0.0₇416
-0.21%
$5.73 million $13,208
Jul 14, 10 AM $0.0₇416
+0.43%
$5.75 million $13,185
Jul 14, 9 AM $0.0₇415
-0.62%
$5.72 million $13,313
Jul 14, 8 AM $0.0₇417
+2.38%
$5.76 million $12,626
Jul 14, 7 AM $0.0₇408
-1.38%
$5.63 million $7,348
Jul 14, 6 AM $0.0₇413
-1.07%
$5.7 million $10,060
Jul 14, 5 AM $0.0₇418
+0.15%
$5.77 million $9,997
Jul 14, 4 AM $0.0₇417
+0.61%
$5.76 million $9,581
Jul 14, 3 AM $0.0₇415
-0.65%
$5.72 million $10,874
Jul 14, 2 AM $0.0₇417
+0.43%
$5.76 million $11,417
Jul 14, 1 AM $0.0₇416
-0.49%
$5.73 million $13,263
Jul 14, 12 AM $0.0₇418
+0.82%
$5.76 million $13,594
Jul 13, 11 PM $0.0₇414
+0.49%
$5.72 million $13,357
Jul 13, 10 PM $0.0₇412
-0.95%
$5.69 million $13,146
Jul 13, 9 PM $0.0₇416
-0.64%
$5.74 million $12,891
Jul 13, 8 PM $0.0₇419
+0.20%
$5.78 million $10,384
Jul 13, 7 PM $0.0₇418
+0.23%
$5.77 million $10,908
Jul 13, 6 PM $0.0₇417
-0.47%
$5.76 million $11,193
Jul 13, 5 PM $0.0₇419
-0.15%
$5.78 million $12,010
Jul 13, 4 PM $0.0₇42
-0.55%
$5.79 million $11,724
Jul 13, 3 PM $0.0₇422
+0.61%
$5.82 million $11,112
Jul 13, 2 PM $0.0₇419
-0.20%
$5.79 million $10,326
Jul 13, 1 PM $0.0₇42
-0.20%
$5.8 million $10,234
Jul 13, 12 PM $0.0₇421
-0.28%
$5.81 million $9,422
Jul 13, 11 AM $0.0₇422
-0.33%
$5.83 million $9,265
Jul 13, 10 AM $0.0₇424
+0.17%
$5.85 million $10,562
Jul 13, 9 AM $0.0₇423
-0.30%
$5.84 million $11,489
Jul 13, 8 AM $0.0₇424
-0.19%
$5.85 million $11,333
Jul 13, 7 AM $0.0₇425
+0.67%
$5.87 million $11,224
Jul 13, 6 AM $0.0₇422
-1.28%
$5.83 million $11,535
Jul 13, 5 AM $0.0₇428
+0.78%
$5.9 million $12,023
Jul 13, 4 AM $0.0₇424
+0.29%
$5.86 million $12,005
Jul 13, 3 AM $0.0₇423
-1.33%
$5.84 million $11,880
Jul 13, 2 AM $0.0₇429
-0.46%
$5.92 million $11,649
Jul 13, 1 AM $0.0₇431
-0.52%
$5.95 million $9,918
Jul 13, 12 AM $0.0₇433
+1.07%
$5.98 million $9,832
Jul 12, 11 PM $0.0₇428
+0.25%
$5.91 million $10,188
Jul 12, 10 PM $0.0₇427
-0.45%
$5.9 million $10,732
Jul 12, 9 PM $0.0₇429
+0.27%
$5.93 million $10,735
Jul 12, 8 PM $0.0₇428
-0.59%
$5.91 million $11,015
Jul 12, 7 PM $0.0₇431
-0.13%
$5.94 million $11,759
Jul 12, 6 PM $0.0₇431
-23.79%
$5.95 million $13,365
Jul 12, 5 PM $0.0₇566
+31.78%
$7.81 million $13,363
Jul 12, 4 PM $0.0₇429
+0.19%
$5.93 million $10,913
Jul 12, 3 PM $0.0₇429
-16.55%
$5.92 million $10,874