VoltInu Historical Data

VOLT Page 24
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 72,234
2:51 PM $ 0.0₇508
-0.03%
$ 7.02 million $ 72,262
2:50 PM $ 0.0₇509
+0.00%
$ 7.02 million $ 72,283
2:49 PM $ 0.0₇509
+0.01%
$ 7.02 million $ 72,307
2:48 PM $ 0.0₇508
+0.02%
$ 7.02 million $ 72,309
2:47 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 72,303
2:46 PM $ 0.0₇508
-0.01%
$ 7.02 million $ 72,303
2:45 PM $ 0.0₇508
+0.04%
$ 7.02 million $ 72,315
2:44 PM $ 0.0₇508
-0.02%
$ 7.01 million $ 73,268
2:43 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,278
2:42 PM $ 0.0₇508
+0.02%
$ 7.01 million $ 73,281
2:41 PM $ 0.0₇508
-0.10%
$ 7.01 million $ 73,291
2:40 PM $ 0.0₇509
+0.15%
$ 7.01 million $ 73,235
2:39 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,229
2:38 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,217
2:37 PM $ 0.0₇508
-0.03%
$ 7.01 million $ 73,217
2:36 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,216
2:35 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,301
2:34 PM $ 0.0₇508
+0.06%
$ 7.01 million $ 73,471
2:33 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,493
2:32 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,494
2:31 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,467
2:30 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,456
2:29 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 73,458
2:28 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,473
2:27 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,473
2:26 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 73,473
2:25 PM $ 0.0₇508
+0.05%
$ 7.01 million $ 73,756
2:24 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,889
2:23 PM $ 0.0₇508
+0.04%
$ 7.01 million $ 73,897
2:22 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,870
2:21 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,847
2:20 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 73,825
2:19 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 73,825
2:18 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 73,822
2:17 PM $ 0.0₇508
-0.03%
$ 7.01 million $ 73,812
2:16 PM $ 0.0₇509
+0.00%
$ 7.01 million $ 73,812
2:15 PM $ 0.0₇509
-0.14%
$ 7.01 million $ 73,802
2:14 PM $ 0.0₇509
-0.01%
$ 7.03 million $ 73,852
2:13 PM $ 0.0₇509
+0.53%
$ 7.03 million $ 73,847
2:12 PM $ 0.0₇506
+0.81%
$ 7.03 million $ 73,636
2:11 PM $ 0.0₇507
+0.00%
$ 7.03 million $ 73,525
2:10 PM $ 0.0₇507
+0.00%
$ 7.03 million $ 73,545
2:09 PM $ 0.0₇507
-0.01%
$ 7 million $ 73,472
2:08 PM $ 0.0₇507
+0.00%
$ 7 million $ 73,472
2:07 PM $ 0.0₇507
+0.00%
$ 7 million $ 73,085
2:06 PM $ 0.0₇507
+0.00%
$ 7 million $ 72,973
2:05 PM $ 0.0₇507
-0.08%
$ 7 million $ 72,973
2:04 PM $ 0.0₇507
+0.00%
$ 7 million $ 72,983
2:03 PM $ 0.0₇507
+0.08%
$ 7 million $ 72,960