VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0₆804
-5.32%
$103.87 million $30.44 million
May 18, 2023 $0.0₆851
-7.41%
$109.98 million $28 million
May 17, 2023 $0.0₆918
+1.78%
$118.67 million $9.24 million
May 16, 2023 $0.0₆902
-10.53%
$116.59 million $10.38 million
May 15, 2023 $0.0₅101
-3.85%
$130.32 million $38.6 million
May 14, 2023 $0.0₅105
-5.05%
$135.53 million $16.56 million
May 13, 2023 $0.0₅11
+27.68%
$142.74 million $20.42 million
May 12, 2023 $0.0₆865
+2.41%
$111.8 million $15.4 million
May 11, 2023 $0.0₆844
-2.44%
$109.17 million $15.65 million
May 10, 2023 $0.0₆865
+4.13%
$111.9 million $19.5 million
May 9, 2023 $0.0₆831
+5.49%
$107.47 million $30.02 million
May 8, 2023 $0.0₆788
-10.09%
$101.88 million $21.77 million
May 7, 2023 $0.0₆876
-3.97%
$113.33 million $39.05 million
May 6, 2023 $0.0₆913
-3.64%
$118.09 million $34.28 million
May 5, 2023 $0.0₆947
+13.04%
$122.55 million $20.76 million
May 4, 2023 $0.0₆838
-6.16%
$108.43 million $36.62 million
May 3, 2023 $0.0₆893
-1.94%
$115.55 million $37.5 million
May 2, 2023 $0.0₆911
-4.11%
$117.85 million $23.68 million
May 1, 2023 $0.0₆95
-9.52%
$122.91 million $43.67 million
Apr 30, 2023 $0.0₅105
-3.21%
$135.84 million $26.16 million
Apr 29, 2023 $0.0₅108
+0.32%
$140.35 million $35.44 million
Apr 28, 2023 $0.0₅108
-0.25%
$139.89 million $35.35 million
Apr 27, 2023 $0.0₅108
+2.26%
$140.25 million $37.35 million
Apr 26, 2023 $0.0₅106
+1.57%
$137.16 million $24.18 million
Apr 25, 2023 $0.0₅104
+3.99%
$135.04 million $34.35 million
Apr 24, 2023 $0.0₅1
-1.67%
$129.86 million $28.26 million
Apr 23, 2023 $0.0₅102
-3.44%
$132.06 million $38.05 million
Apr 22, 2023 $0.0₅106
+3.61%
$136.77 million $33.95 million
Apr 21, 2023 $0.0₅102
-17.27%
$132.04 million $23.78 million
Apr 20, 2023 $0.0₅123
-2.91%
$159.6 million $40.77 million
Apr 19, 2023 $0.0₅127
-8.49%
$164.39 million $24.27 million
Apr 18, 2023 $0.0₅139
-6.35%
$179.63 million $22.17 million
Apr 17, 2023 $0.0₅148
-10.49%
$191.81 million $23.24 million
Apr 16, 2023 $0.0₅166
+9.83%
$214.28 million $23.61 million
Apr 15, 2023 $0.0₅151
+7.63%
$195.11 million $18.56 million
Apr 14, 2023 $0.0₅14
+1.95%
$181.14 million $20.54 million
Apr 13, 2023 $0.0₅137
+8.41%
$177.67 million $24.16 million
Apr 12, 2023 $0.0₅127
+2.89%
$163.89 million $14.43 million
Apr 11, 2023 $0.0₅123
-0.84%
$159.3 million $33.1 million
Apr 10, 2023 $0.0₅124
+0.99%
$160.65 million $42.95 million
Apr 9, 2023 $0.0₅123
+1.78%
$159.08 million $30.91 million
Apr 8, 2023 $0.0₅121
-1.88%
$156.31 million $19.82 million
Apr 7, 2023 $0.0₅123
-1.24%
$159.31 million $24.72 million
Apr 6, 2023 $0.0₅125
-1.68%
$161.3 million $24.41 million
Apr 5, 2023 $0.0₅127
-2.60%
$164.17 million $32.14 million
Apr 4, 2023 $0.0₅13
-1.83%
$168.56 million $10.63 million
Apr 3, 2023 $0.0₅133
+0.63%
$171.71 million $25.6 million
Apr 2, 2023 $0.0₅132
-2.03%
$170.65 million $19.06 million
Apr 1, 2023 $0.0₅135
-3.33%
$174.2 million $20.88 million
Mar 31, 2023 $0.0₅139
-1.39%
$180.21 million $20.97 million