VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₅133
+0.63%
$ 171.71 million $ 25.6 million
Apr 2, 2023 $ 0.0₅132
-2.03%
$ 170.65 million $ 19.06 million
Apr 1, 2023 $ 0.0₅135
-3.33%
$ 174.2 million $ 20.88 million
Mar 31, 2023 $ 0.0₅139
-1.39%
$ 180.21 million $ 20.97 million
Mar 30, 2023 $ 0.0₅141
-0.53%
$ 182.76 million $ 25.21 million
Mar 29, 2023 $ 0.0₅142
+1.47%
$ 183.73 million $ 22.31 million
Mar 28, 2023 $ 0.0₅14
+1.90%
$ 181.09 million $ 19.58 million
Mar 27, 2023 $ 0.0₅137
-1.29%
$ 177.72 million $ 35.11 million
Mar 26, 2023 $ 0.0₅139
-3.82%
$ 180.05 million $ 17.08 million
Mar 25, 2023 $ 0.0₅145
-0.34%
$ 187.2 million $ 19.4 million
Mar 24, 2023 $ 0.0₅145
-4.51%
$ 187.85 million $ 15.46 million
Mar 23, 2023 $ 0.0₅152
-1.87%
$ 196.73 million $ 20.94 million
Mar 22, 2023 $ 0.0₅155
-3.34%
$ 200.47 million $ 17.83 million
Mar 21, 2023 $ 0.0₅16
+3.89%
$ 207.41 million $ 17.65 million
Mar 20, 2023 $ 0.0₅154
-6.85%
$ 199.64 million $ 18.25 million
Mar 19, 2023 $ 0.0₅166
+0.30%
$ 214.54 million $ 14.33 million
Mar 18, 2023 $ 0.0₅165
-2.67%
$ 213.9 million $ 23.47 million
Mar 17, 2023 $ 0.0₅17
+3.39%
$ 219.8 million $ 31.86 million
Mar 16, 2023 $ 0.0₅164
+5.42%
$ 212.6 million $ 13.35 million
Mar 15, 2023 $ 0.0₅156
-0.86%
$ 201.67 million $ 10.76 million
Mar 14, 2023 $ 0.0₅157
-5.00%
$ 203.43 million $ 17.59 million
Mar 13, 2023 $ 0.0₅165
+3.03%
$ 214.15 million $ 12.55 million
Mar 12, 2023 $ 0.0₅16
+7.38%
$ 207.85 million $ 12.33 million
Mar 11, 2023 $ 0.0₅149
-1.40%
$ 193.57 million $ 11.48 million
Mar 10, 2023 $ 0.0₅152
-6.27%
$ 196.38 million $ 10.23 million
Mar 9, 2023 $ 0.0₅162
-6.99%
$ 209.52 million $ 16.04 million
Mar 8, 2023 $ 0.0₅174
+23.70%
$ 225.28 million $ 15.33 million
Mar 7, 2023 $ 0.0₅141
+0.49%
$ 182.12 million $ 23.25 million
Mar 6, 2023 $ 0.0₅14
+0.15%
$ 181.24 million $ 27.62 million
Mar 5, 2023 $ 0.0₅14
+3.54%
$ 180.98 million $ 14.51 million
Mar 4, 2023 $ 0.0₅135
+7.67%
$ 174.81 million $ 18.75 million
Mar 3, 2023 $ 0.0₅125
-9.86%
$ 162.36 million $ 14.19 million
Mar 2, 2023 $ 0.0₅139
-2.84%
$ 180.15 million $ 8.48 million
Mar 1, 2023 $ 0.0₅143
+2.37%
$ 185.41 million $ 5.51 million
Feb 28, 2023 $ 0.0₅14
-3.75%
$ 181.12 million $ 13.26 million
Feb 27, 2023 $ 0.0₅145
+0.68%
$ 188.17 million $ 23.52 million
Feb 26, 2023 $ 0.0₅144
-2.21%
$ 186.9 million $ 10.74 million
Feb 25, 2023 $ 0.0₅147
-0.53%
$ 191.13 million $ 9.73 million
Feb 24, 2023 $ 0.0₅148
-5.03%
$ 192.09 million $ 11.23 million
Feb 23, 2023 $ 0.0₅156
-1.29%
$ 202.26 million $ 11.13 million
Feb 22, 2023 $ 0.0₅158
-5.54%
$ 204.92 million $ 14.76 million
Feb 21, 2023 $ 0.0₅167
-6.81%
$ 216.93 million $ 10.27 million
Feb 20, 2023 $ 0.0₅18
+2.69%
$ 232.8 million $ 11.35 million
Feb 19, 2023 $ 0.0₅175
-1.05%
$ 226.69 million $ 21.97 million
Feb 18, 2023 $ 0.0₅177
+0.02%
$ 229.09 million $ 21.77 million
Feb 17, 2023 $ 0.0₅177
+2.01%
$ 230.27 million $ 18.53 million
Feb 16, 2023 $ 0.0₅173
-4.45%
$ 226.93 million $ 19.51 million
Feb 15, 2023 $ 0.0₅181
+7.49%
$ 238.74 million $ 18.23 million
Feb 14, 2023 $ 0.0₅169
+9.12%
$ 223.28 million $ 14.14 million
Feb 13, 2023 $ 0.0₅155
-6.18%
$ 205.69 million $ 14.5 million