VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₇517
-0.31%
$ 7.13 million $ 25,568
May 27, 10 PM $ 0.0₇518
-0.55%
$ 7.15 million $ 25,822
May 27, 9 PM $ 0.0₇521
-0.19%
$ 7.19 million $ 30,011
May 27, 8 PM $ 0.0₇522
-0.04%
$ 7.21 million $ 30,051
May 27, 7 PM $ 0.0₇523
-0.15%
$ 7.21 million $ 29,854
May 27, 6 PM $ 0.0₇523
+0.45%
$ 7.22 million $ 29,242
May 27, 5 PM $ 0.0₇521
-0.78%
$ 7.19 million $ 28,412
May 27, 4 PM $ 0.0₇525
-0.22%
$ 7.25 million $ 26,950
May 27, 3 PM $ 0.0₇526
+0.93%
$ 7.26 million $ 27,908
May 27, 2 PM $ 0.0₇521
-0.40%
$ 7.19 million $ 27,475
May 27, 1 PM $ 0.0₇523
-0.40%
$ 7.22 million $ 27,308
May 27, 12 PM $ 0.0₇526
+0.05%
$ 7.25 million $ 28,237
May 27, 11 AM $ 0.0₇526
-0.05%
$ 7.25 million $ 29,124
May 27, 10 AM $ 0.0₇526
-0.39%
$ 7.26 million $ 29,459
May 27, 9 AM $ 0.0₇528
-0.31%
$ 7.28 million $ 27,593
May 27, 8 AM $ 0.0₇529
-0.01%
$ 7.31 million $ 26,131
May 27, 7 AM $ 0.0₇529
-0.36%
$ 7.31 million $ 23,852
May 27, 6 AM $ 0.0₇531
-0.10%
$ 7.33 million $ 23,181
May 27, 5 AM $ 0.0₇532
+0.32%
$ 7.34 million $ 23,454
May 27, 4 AM $ 0.0₇53
-0.44%
$ 7.32 million $ 22,617
May 27, 3 AM $ 0.0₇532
-0.19%
$ 7.35 million $ 22,394
May 27, 2 AM $ 0.0₇534
-0.29%
$ 7.36 million $ 22,488
May 27, 1 AM $ 0.0₇535
-0.49%
$ 7.38 million $ 21,644
May 27, 12 AM $ 0.0₇538
+0.16%
$ 7.42 million $ 17,434
May 26, 11 PM $ 0.0₇537
+0.39%
$ 7.41 million $ 17,971
May 26, 10 PM $ 0.0₇535
-0.90%
$ 7.38 million $ 18,125
May 26, 9 PM $ 0.0₇54
-0.09%
$ 7.45 million $ 15,372
May 26, 8 PM $ 0.0₇54
+0.09%
$ 7.45 million $ 13,418
May 26, 7 PM $ 0.0₇54
+0.16%
$ 7.45 million $ 13,451
May 26, 6 PM $ 0.0₇539
-0.13%
$ 7.43 million $ 13,802
May 26, 5 PM $ 0.0₇54
-0.38%
$ 7.45 million $ 13,898
May 26, 4 PM $ 0.0₇542
+0.01%
$ 7.48 million $ 15,863
May 26, 3 PM $ 0.0₇542
-1.34%
$ 7.48 million $ 15,805
May 26, 2 PM $ 0.0₇549
+0.35%
$ 7.58 million $ 16,368
May 26, 1 PM $ 0.0₇547
+0.20%
$ 7.55 million $ 18,468
May 26, 12 PM $ 0.0₇546
-0.12%
$ 7.54 million $ 17,535
May 26, 11 AM $ 0.0₇547
+0.55%
$ 7.55 million $ 17,885
May 26, 10 AM $ 0.0₇544
+0.93%
$ 7.51 million $ 16,427
May 26, 9 AM $ 0.0₇539
+0.15%
$ 7.44 million $ 16,491
May 26, 8 AM $ 0.0₇538
+0.22%
$ 7.42 million $ 17,049
May 26, 7 AM $ 0.0₇537
-0.50%
$ 7.41 million $ 17,277
May 26, 6 AM $ 0.0₇54
-0.52%
$ 7.45 million $ 17,328
May 26, 5 AM $ 0.0₇542
+0.45%
$ 7.48 million $ 17,100
May 26, 4 AM $ 0.0₇54
-0.09%
$ 7.45 million $ 17,151
May 26, 3 AM $ 0.0₇54
-0.24%
$ 7.46 million $ 17,140
May 26, 2 AM $ 0.0₇542
-0.16%
$ 7.48 million $ 18,437
May 26, 1 AM $ 0.0₇543
-0.25%
$ 7.49 million $ 18,360
May 26, 12 AM $ 0.0₇544
-0.34%
$ 7.51 million $ 18,387
May 25, 11 PM $ 0.0₇546
+0.34%
$ 7.53 million $ 19,127
May 25, 10 PM $ 0.0₇544
+0.06%
$ 7.51 million $ 18,854