VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0₇429
-16.55%
$5.92 million $10,874
Jul 12, 2 PM $0.0₇514
-9.88%
$7.09 million $12,916
Jul 12, 1 PM $0.0₇57
+7.75%
$7.87 million $18,763
Jul 12, 12 PM $0.0₇529
+1.69%
$7.3 million $18,282
Jul 12, 11 AM $0.0₇52
+22.07%
$7.18 million $13,584
Jul 12, 10 AM $0.0₇664
+7.10%
$9.16 million $13,651
Jul 12, 9 AM $0.0₇62
+46.35%
$8.55 million $16,766
Jul 12, 8 AM $0.0₇423
-2.17%
$5.84 million $8,012
Jul 12, 7 AM $0.0₇433
+0.35%
$5.97 million $12,919
Jul 12, 6 AM $0.0₇431
-0.35%
$5.95 million $12,655
Jul 12, 5 AM $0.0₇433
+1.00%
$5.97 million $12,106
Jul 12, 4 AM $0.0₇428
+0.68%
$5.91 million $11,872
Jul 12, 3 AM $0.0₇426
+0.39%
$5.87 million $11,494
Jul 12, 2 AM $0.0₇424
-0.24%
$5.85 million $11,604
Jul 12, 1 AM $0.0₇425
-0.52%
$5.86 million $11,604
Jul 12, 12 AM $0.0₇427
-0.32%
$5.9 million $11,545
Jul 11, 11 PM $0.0₇429
-1.09%
$5.91 million $10,990
Jul 11, 10 PM $0.0₇433
-0.39%
$5.98 million $9,856
Jul 11, 9 PM $0.0₇435
-0.10%
$6 million $10,413
Jul 11, 8 PM $0.0₇435
+0.05%
$6.01 million $10,139
Jul 11, 7 PM $0.0₇435
+0.25%
$6.01 million $9,417
Jul 11, 6 PM $0.0₇434
+0.14%
$5.99 million $7,410
Jul 11, 5 PM $0.0₇434
+0.53%
$5.98 million $5,618
Jul 11, 4 PM $0.0₇431
+0.25%
$5.95 million $5,014
Jul 11, 3 PM $0.0₇43
+0.26%
$5.94 million $5,457
Jul 11, 2 PM $0.0₇429
+0.66%
$5.92 million $5,204
Jul 11, 1 PM $0.0₇426
-0.20%
$5.88 million $6,024
Jul 11, 12 PM $0.0₇427
+0.03%
$5.89 million $6,104
Jul 11, 11 AM $0.0₇427
+0.01%
$5.89 million $12,085
Jul 11, 10 AM $0.0₇427
-0.52%
$5.89 million $12,260
Jul 11, 9 AM $0.0₇429
+0.31%
$5.92 million $13,606
Jul 11, 8 AM $0.0₇428
-0.14%
$5.9 million $13,337
Jul 11, 7 AM $0.0₇428
+0.69%
$5.91 million $13,545
Jul 11, 6 AM $0.0₇426
+0.88%
$5.87 million $13,530
Jul 11, 5 AM $0.0₇422
-0.84%
$5.82 million $13,570
Jul 11, 4 AM $0.0₇425
+0.51%
$5.87 million $13,840
Jul 11, 3 AM $0.0₇423
+0.61%
$5.84 million $15,772
Jul 11, 2 AM $0.0₇421
+0.10%
$5.81 million $16,271
Jul 11, 1 AM $0.0₇42
-0.98%
$5.8 million $16,440
Jul 11, 12 AM $0.0₇424
+0.26%
$5.86 million $16,523
Jul 10, 11 PM $0.0₇423
+0.29%
$5.84 million $16,292
Jul 10, 10 PM $0.0₇422
-0.57%
$5.82 million $16,231
Jul 10, 9 PM $0.0₇424
+0.62%
$5.86 million $16,194
Jul 10, 8 PM $0.0₇422
+0.18%
$5.82 million $16,193
Jul 10, 7 PM $0.0₇421
+0.03%
$5.81 million $16,653
Jul 10, 6 PM $0.0₇421
-1.81%
$5.81 million $18,531
Jul 10, 5 PM $0.0₇429
+1.24%
$5.92 million $22,467
Jul 10, 4 PM $0.0₇423
+0.49%
$5.84 million $23,734
Jul 10, 3 PM $0.0₇421
-0.52%
$5.82 million $24,095
Jul 10, 2 PM $0.0₇424
-0.35%
$5.85 million $24,415