Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.0₇469
-0.50%
$6.47 million $7,392
Aug 25, 11 PM $0.0₇471
-0.04%
$6.5 million $14,058
Aug 25, 10 PM $0.0₇471
+0.89%
$6.5 million $14,955
Aug 25, 9 PM $0.0₇467
-0.73%
$6.45 million $15,654
Aug 25, 8 PM $0.0₇471
-0.63%
$6.49 million $23,398
Aug 25, 7 PM $0.0₇474
-0.44%
$6.53 million $23,261
Aug 25, 6 PM $0.0₇476
+0.13%
$6.56 million $23,364
Aug 25, 5 PM $0.0₇475
-0.25%
$6.56 million $26,553
Aug 25, 4 PM $0.0₇476
+0.07%
$6.57 million $26,562
Aug 25, 3 PM $0.0₇476
+0.31%
$6.57 million $26,739
Aug 25, 2 PM $0.0₇474
+0.80%
$6.55 million $26,889
Aug 25, 1 PM $0.0₇471
-0.61%
$6.49 million $27,387
Aug 25, 12 PM $0.0₇474
-0.33%
$6.53 million $27,797
Aug 25, 11 AM $0.0₇475
+0.18%
$6.56 million $28,749
Aug 25, 10 AM $0.0₇474
-0.53%
$6.55 million $28,917
Aug 25, 9 AM $0.0₇477
-0.30%
$6.58 million $29,260
Aug 25, 8 AM $0.0₇478
-0.16%
$6.6 million $29,270
Aug 25, 7 AM $0.0₇479
+4.24%
$6.61 million $29,808
Aug 25, 6 AM $0.0₇455
-5.18%
$6.28 million $26,814
Aug 25, 5 AM $0.0₇48
+0.05%
$6.63 million $30,164
Aug 25, 4 AM $0.0₇48
-0.08%
$6.62 million $29,714
Aug 25, 3 AM $0.0₇48
-0.05%
$6.63 million $29,829
Aug 25, 2 AM $0.0₇481
+0.42%
$6.63 million $29,893
Aug 25, 1 AM $0.0₇479
+0.27%
$6.6 million $29,045
Aug 25, 12 AM $0.0₇477
-0.99%
$6.59 million $28,324
Aug 24, 11 PM $0.0₇482
+1.59%
$6.65 million $24,411
Aug 24, 10 PM $0.0₇475
-0.61%
$6.55 million $20,461
Aug 24, 9 PM $0.0₇477
+0.89%
$6.59 million $19,370
Aug 24, 8 PM $0.0₇473
+0.65%
$6.53 million $11,940
Aug 24, 7 PM $0.0₇47
+1.57%
$6.49 million $13,879
Aug 24, 6 PM $0.0₇463
-0.85%
$6.39 million $13,287
Aug 24, 5 PM $0.0₇467
-0.34%
$6.44 million $13,377
Aug 24, 4 PM $0.0₇468
+0.60%
$6.46 million $11,447
Aug 24, 3 PM $0.0₇466
-0.75%
$6.43 million $10,923
Aug 24, 2 PM $0.0₇469
+0.95%
$6.47 million $10,735
Aug 24, 1 PM $0.0₇469
+0.01%
$6.47 million $12,285
Aug 24, 12 PM $0.0₇469
+1.30%
$6.47 million $12,474
Aug 24, 11 AM $0.0₇463
+1.23%
$6.39 million $12,495
Aug 24, 10 AM $0.0₇457
-0.15%
$6.31 million $11,195
Aug 24, 9 AM $0.0₇458
-0.07%
$6.33 million $11,144
Aug 24, 8 AM $0.0₇459
+0.27%
$6.33 million $11,132
Aug 24, 7 AM $0.0₇458
+0.17%
$6.31 million $11,052
Aug 24, 6 AM $0.0₇457
-0.35%
$6.3 million $11,066
Aug 24, 5 AM $0.0₇458
+0.43%
$6.33 million $9,752
Aug 24, 4 AM $0.0₇456
+0.17%
$6.3 million $9,371
Aug 24, 3 AM $0.0₇456
-0.27%
$6.29 million $8,147
Aug 24, 2 AM $0.0₇457
-1.46%
$6.31 million $13,617
Aug 24, 1 AM $0.0₇464
+0.00%
$6.4 million $16,793
Aug 24, 12 AM $0.0₇464
+0.96%
$6.4 million $16,865
Aug 23, 11 PM $0.0₇459
-0.55%
$6.34 million $16,939