VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,097
3:49 AM $ 0.0₇43
+0.83%
$ 5.94 million $ 18,096
3:48 AM $ 0.0₇427
-0.96%
$ 5.94 million $ 18,093
3:47 AM $ 0.0₇431
+0.00%
$ 5.94 million $ 16,874
3:46 AM $ 0.0₇431
+0.00%
$ 5.94 million $ 16,874
3:45 AM $ 0.0₇431
+0.00%
$ 5.94 million $ 16,874
3:44 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,874
3:43 AM $ 0.0₇431
-0.02%
$ 5.95 million $ 16,874
3:42 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,780
3:41 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,780
3:40 AM $ 0.0₇431
-0.10%
$ 5.95 million $ 16,780
3:39 AM $ 0.0₇431
+0.79%
$ 5.95 million $ 16,797
3:38 AM $ 0.0₇428
-0.01%
$ 5.95 million $ 16,919
3:37 AM $ 0.0₇428
+0.00%
$ 5.95 million $ 16,917
3:36 AM $ 0.0₇428
+0.34%
$ 5.95 million $ 16,914
3:35 AM $ 0.0₇427
-0.33%
$ 5.95 million $ 16,912
3:34 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:33 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:32 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:31 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:30 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:29 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:28 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:27 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:26 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:25 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:24 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,774
3:23 AM $ 0.0₇428
+0.01%
$ 5.91 million $ 16,765
3:22 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,737
3:21 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,737
3:20 AM $ 0.0₇428
-0.75%
$ 5.91 million $ 16,737
3:19 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:18 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:17 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:16 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:15 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,734
3:14 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,028
3:13 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,039
3:12 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,039
3:11 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,039
3:10 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,040
3:09 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,040
3:08 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,040
3:07 AM $ 0.0₇431
+0.04%
$ 5.95 million $ 17,040
3:06 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:05 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:04 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:03 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:02 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030
3:01 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 17,030