VoltInu Historical Data

VOLT Page 25
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 70,018
5:03 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 70,018
5:02 PM $ 0.0₇509
+0.01%
$ 7.03 million $ 70,019
5:01 PM $ 0.0₇509
-0.06%
$ 7.03 million $ 69,997
5:00 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 69,983
4:59 PM $ 0.0₇51
+0.02%
$ 7.03 million $ 69,919
4:58 PM $ 0.0₇509
-0.12%
$ 7.03 million $ 69,814
4:57 PM $ 0.0₇51
+0.06%
$ 7.03 million $ 69,814
4:56 PM $ 0.0₇51
-0.03%
$ 7.03 million $ 69,789
4:55 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 69,754
4:54 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,761
4:53 PM $ 0.0₇51
+0.06%
$ 7.04 million $ 69,755
4:52 PM $ 0.0₇509
+0.00%
$ 7.04 million $ 69,729
4:51 PM $ 0.0₇51
-0.02%
$ 7.04 million $ 69,729
4:50 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,743
4:49 PM $ 0.0₇51
-0.01%
$ 7.04 million $ 69,745
4:48 PM $ 0.0₇51
+0.01%
$ 7.04 million $ 69,738
4:47 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,740
4:46 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,714
4:45 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,714
4:44 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,709
4:43 PM $ 0.0₇51
-0.03%
$ 7.04 million $ 69,598
4:42 PM $ 0.0₇51
+0.07%
$ 7.04 million $ 69,553
4:41 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,443
4:40 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,444
4:39 PM $ 0.0₇51
-0.06%
$ 7.03 million $ 69,444
4:38 PM $ 0.0₇51
+0.01%
$ 7.03 million $ 69,439
4:37 PM $ 0.0₇51
+0.02%
$ 7.03 million $ 69,438
4:36 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 69,432
4:35 PM $ 0.0₇51
-0.06%
$ 7.03 million $ 69,932
4:34 PM $ 0.0₇51
+0.12%
$ 7.04 million $ 69,888
4:33 PM $ 0.0₇509
-0.08%
$ 7.04 million $ 69,784
4:32 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,737
4:31 PM $ 0.0₇509
+0.01%
$ 7.04 million $ 69,737
4:30 PM $ 0.0₇51
-0.06%
$ 7.04 million $ 69,671
4:29 PM $ 0.0₇51
+0.01%
$ 7.04 million $ 69,635
4:28 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,552
4:27 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,553
4:26 PM $ 0.0₇51
+0.01%
$ 7.04 million $ 69,481
4:25 PM $ 0.0₇509
-0.11%
$ 7.04 million $ 69,415
4:24 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,415
4:23 PM $ 0.0₇51
+0.05%
$ 7.04 million $ 69,414
4:22 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,395
4:21 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,373
4:20 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 69,372
4:19 PM $ 0.0₇51
-0.05%
$ 7.03 million $ 69,372
4:18 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 69,352
4:17 PM $ 0.0₇51
+0.01%
$ 7.03 million $ 69,351
4:16 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 69,348
4:15 PM $ 0.0₇509
-0.06%
$ 7.03 million $ 69,329