VoltInu Historical Data

VOLT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0₅141
-0.53%
$182.76 million $25.21 million
Mar 29, 2023 $0.0₅142
+1.47%
$183.73 million $22.31 million
Mar 28, 2023 $0.0₅14
+1.90%
$181.09 million $19.58 million
Mar 27, 2023 $0.0₅137
-1.29%
$177.72 million $35.11 million
Mar 26, 2023 $0.0₅139
-3.82%
$180.05 million $17.08 million
Mar 25, 2023 $0.0₅145
-0.34%
$187.2 million $19.4 million
Mar 24, 2023 $0.0₅145
-4.51%
$187.85 million $15.46 million
Mar 23, 2023 $0.0₅152
-1.87%
$196.73 million $20.94 million
Mar 22, 2023 $0.0₅155
-3.34%
$200.47 million $17.83 million
Mar 21, 2023 $0.0₅16
+3.89%
$207.41 million $17.65 million
Mar 20, 2023 $0.0₅154
-6.85%
$199.64 million $18.25 million
Mar 19, 2023 $0.0₅166
+0.30%
$214.54 million $14.33 million
Mar 18, 2023 $0.0₅165
-2.67%
$213.9 million $23.47 million
Mar 17, 2023 $0.0₅17
+3.39%
$219.8 million $31.86 million
Mar 16, 2023 $0.0₅164
+5.42%
$212.6 million $13.35 million
Mar 15, 2023 $0.0₅156
-0.86%
$201.67 million $10.76 million
Mar 14, 2023 $0.0₅157
-5.00%
$203.43 million $17.59 million
Mar 13, 2023 $0.0₅165
+3.03%
$214.15 million $12.55 million
Mar 12, 2023 $0.0₅16
+7.38%
$207.85 million $12.33 million
Mar 11, 2023 $0.0₅149
-1.40%
$193.57 million $11.48 million
Mar 10, 2023 $0.0₅152
-6.27%
$196.38 million $10.23 million
Mar 9, 2023 $0.0₅162
-6.99%
$209.52 million $16.04 million
Mar 8, 2023 $0.0₅174
+23.70%
$225.28 million $15.33 million
Mar 7, 2023 $0.0₅141
+0.49%
$182.12 million $23.25 million
Mar 6, 2023 $0.0₅14
+0.15%
$181.24 million $27.62 million
Mar 5, 2023 $0.0₅14
+3.54%
$180.98 million $14.51 million
Mar 4, 2023 $0.0₅135
+7.67%
$174.81 million $18.75 million
Mar 3, 2023 $0.0₅125
-9.86%
$162.36 million $14.19 million
Mar 2, 2023 $0.0₅139
-2.84%
$180.15 million $8.48 million
Mar 1, 2023 $0.0₅143
+2.37%
$185.41 million $5.51 million
Feb 28, 2023 $0.0₅14
-3.75%
$181.12 million $13.26 million
Feb 27, 2023 $0.0₅145
+0.68%
$188.17 million $23.52 million
Feb 26, 2023 $0.0₅144
-2.21%
$186.9 million $10.74 million
Feb 25, 2023 $0.0₅147
-0.53%
$191.13 million $9.73 million
Feb 24, 2023 $0.0₅148
-5.03%
$192.09 million $11.23 million
Feb 23, 2023 $0.0₅156
-1.29%
$202.26 million $11.13 million
Feb 22, 2023 $0.0₅158
-5.54%
$204.92 million $14.76 million
Feb 21, 2023 $0.0₅167
-6.81%
$216.93 million $10.27 million
Feb 20, 2023 $0.0₅18
+2.69%
$232.8 million $11.35 million
Feb 19, 2023 $0.0₅175
-1.05%
$226.69 million $21.97 million
Feb 18, 2023 $0.0₅177
+0.02%
$229.09 million $21.77 million
Feb 17, 2023 $0.0₅177
+2.01%
$230.27 million $18.53 million
Feb 16, 2023 $0.0₅173
-4.45%
$226.93 million $19.51 million
Feb 15, 2023 $0.0₅181
+7.49%
$238.74 million $18.23 million
Feb 14, 2023 $0.0₅169
+9.12%
$223.28 million $14.14 million
Feb 13, 2023 $0.0₅155
-6.18%
$205.69 million $14.5 million
Feb 12, 2023 $0.0₅165
+10.24%
$219.24 million $14.53 million
Feb 11, 2023 $0.0₅149
+7.61%
$198.89 million $14.19 million
Feb 10, 2023 $0.0₅139
+8.83%
$184.84 million $24.26 million
Feb 9, 2023 $0.0₅128
-21.50%
$169.84 million $15.72 million