Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.0₅101
-3.85%
$130.32 million $38.6 million
May 14, 2023 $0.0₅105
-5.05%
$135.53 million $16.56 million
May 13, 2023 $0.0₅11
+27.68%
$142.74 million $20.42 million
May 12, 2023 $0.0₆865
+2.41%
$111.8 million $15.4 million
May 11, 2023 $0.0₆844
-2.44%
$109.17 million $15.65 million
May 10, 2023 $0.0₆865
+4.13%
$111.9 million $19.5 million
May 9, 2023 $0.0₆831
+5.49%
$107.47 million $30.02 million
May 8, 2023 $0.0₆788
-10.09%
$101.88 million $21.77 million
May 7, 2023 $0.0₆876
-3.97%
$113.33 million $39.05 million
May 6, 2023 $0.0₆913
-3.64%
$118.09 million $34.28 million
May 5, 2023 $0.0₆947
+13.04%
$122.55 million $20.76 million
May 4, 2023 $0.0₆838
-6.16%
$108.43 million $36.62 million
May 3, 2023 $0.0₆893
-1.94%
$115.55 million $37.5 million
May 2, 2023 $0.0₆911
-4.11%
$117.85 million $23.68 million
May 1, 2023 $0.0₆95
-9.52%
$122.91 million $43.67 million
Apr 30, 2023 $0.0₅105
-3.21%
$135.84 million $26.16 million
Apr 29, 2023 $0.0₅108
+0.32%
$140.35 million $35.44 million
Apr 28, 2023 $0.0₅108
-0.25%
$139.89 million $35.35 million
Apr 27, 2023 $0.0₅108
+2.26%
$140.25 million $37.35 million
Apr 26, 2023 $0.0₅106
+1.57%
$137.16 million $24.18 million
Apr 25, 2023 $0.0₅104
+3.99%
$135.04 million $34.35 million
Apr 24, 2023 $0.0₅1
-1.67%
$129.86 million $28.26 million
Apr 23, 2023 $0.0₅102
-3.44%
$132.06 million $38.05 million
Apr 22, 2023 $0.0₅106
+3.61%
$136.77 million $33.95 million
Apr 21, 2023 $0.0₅102
-17.27%
$132.04 million $23.78 million
Apr 20, 2023 $0.0₅123
-2.91%
$159.6 million $40.77 million
Apr 19, 2023 $0.0₅127
-8.49%
$164.39 million $24.27 million
Apr 18, 2023 $0.0₅139
-6.35%
$179.63 million $22.17 million
Apr 17, 2023 $0.0₅148
-10.49%
$191.81 million $23.24 million
Apr 16, 2023 $0.0₅166
+9.83%
$214.28 million $23.61 million
Apr 15, 2023 $0.0₅151
+7.63%
$195.11 million $18.56 million
Apr 14, 2023 $0.0₅14
+1.95%
$181.14 million $20.54 million
Apr 13, 2023 $0.0₅137
+8.41%
$177.67 million $24.16 million
Apr 12, 2023 $0.0₅127
+2.89%
$163.89 million $14.43 million
Apr 11, 2023 $0.0₅123
-0.84%
$159.3 million $33.1 million
Apr 10, 2023 $0.0₅124
+0.99%
$160.65 million $42.95 million
Apr 9, 2023 $0.0₅123
+1.78%
$159.08 million $30.91 million
Apr 8, 2023 $0.0₅121
-1.88%
$156.31 million $19.82 million
Apr 7, 2023 $0.0₅123
-1.24%
$159.31 million $24.72 million
Apr 6, 2023 $0.0₅125
-1.68%
$161.3 million $24.41 million
Apr 5, 2023 $0.0₅127
-2.60%
$164.17 million $32.14 million
Apr 4, 2023 $0.0₅13
-1.83%
$168.56 million $10.63 million
Apr 3, 2023 $0.0₅133
+0.63%
$171.71 million $25.6 million
Apr 2, 2023 $0.0₅132
-2.03%
$170.65 million $19.06 million
Apr 1, 2023 $0.0₅135
-3.33%
$174.2 million $20.88 million
Mar 31, 2023 $0.0₅139
-1.39%
$180.21 million $20.97 million
Mar 30, 2023 $0.0₅141
-0.53%
$182.76 million $25.21 million
Mar 29, 2023 $0.0₅142
+1.47%
$183.73 million $22.31 million
Mar 28, 2023 $0.0₅14
+1.90%
$181.09 million $19.58 million
Mar 27, 2023 $0.0₅137
-1.29%
$177.72 million $35.11 million