VoltInu Historical Data

VOLT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0₇424
-0.35%
$5.85 million $24,415
Jul 10, 1 PM $0.0₇425
+0.36%
$5.87 million $24,274
Jul 10, 12 PM $0.0₇424
-0.25%
$5.85 million $23,890
Jul 10, 11 AM $0.0₇425
-0.19%
$5.86 million $17,776
Jul 10, 10 AM $0.0₇425
+0.60%
$5.87 million $17,799
Jul 10, 9 AM $0.0₇423
+3.01%
$5.84 million $17,350
Jul 10, 8 AM $0.0₇411
-1.03%
$5.67 million $16,381
Jul 10, 7 AM $0.0₇415
+1.83%
$5.72 million $16,436
Jul 10, 6 AM $0.0₇407
-3.49%
$5.62 million $16,266
Jul 10, 5 AM $0.0₇422
-0.09%
$5.82 million $16,831
Jul 10, 4 AM $0.0₇422
+0.36%
$5.83 million $16,661
Jul 10, 3 AM $0.0₇421
+0.44%
$5.81 million $15,399
Jul 10, 2 AM $0.0₇419
+0.15%
$5.78 million $14,892
Jul 10, 1 AM $0.0₇419
+0.97%
$5.78 million $15,277
Jul 10, 12 AM $0.0₇414
+0.17%
$5.72 million $15,643
Jul 9, 11 PM $0.0₇414
-0.22%
$5.71 million $16,362
Jul 9, 10 PM $0.0₇415
+0.19%
$5.72 million $17,483
Jul 9, 9 PM $0.0₇414
-0.15%
$5.71 million $17,505
Jul 9, 8 PM $0.0₇415
-0.16%
$5.72 million $17,237
Jul 9, 7 PM $0.0₇415
-0.58%
$5.73 million $19,019
Jul 9, 6 PM $0.0₇418
-0.15%
$5.76 million $18,009
Jul 9, 5 PM $0.0₇418
+0.16%
$5.77 million $17,809
Jul 9, 4 PM $0.0₇418
+0.25%
$5.76 million $14,400
Jul 9, 3 PM $0.0₇417
+0.19%
$5.75 million $10,238
Jul 9, 2 PM $0.0₇416
-0.32%
$5.74 million $10,317
Jul 9, 1 PM $0.0₇417
+0.04%
$5.76 million $16,183
Jul 9, 12 PM $0.0₇417
+0.17%
$5.75 million $16,517
Jul 9, 11 AM $0.0₇416
-0.57%
$5.74 million $10,333
Jul 9, 10 AM $0.0₇419
-0.22%
$5.78 million $20,563
Jul 9, 9 AM $0.0₇42
-0.81%
$5.79 million $21,518
Jul 9, 8 AM $0.0₇423
-1.65%
$5.84 million $23,054
Jul 9, 7 AM $0.0₇43
+6.29%
$5.94 million $23,804
Jul 9, 6 AM $0.0₇405
-5.10%
$5.58 million $15,697
Jul 9, 5 AM $0.0₇426
+5.46%
$5.88 million $23,901
Jul 9, 4 AM $0.0₇404
-2.02%
$5.58 million $22,385
Jul 9, 3 AM $0.0₇413
-7.33%
$5.69 million $25,374
Jul 9, 2 AM $0.0₇445
+10.02%
$6.15 million $25,553
Jul 9, 1 AM $0.0₇405
-2.89%
$5.59 million $22,938
Jul 9, 12 AM $0.0₇417
-1.33%
$5.75 million $25,323
Jul 8, 11 PM $0.0₇421
+1.77%
$5.82 million $27,833
Jul 8, 10 PM $0.0₇414
+0.02%
$5.71 million $26,502
Jul 8, 9 PM $0.0₇414
+0.77%
$5.71 million $26,757
Jul 8, 8 PM $0.0₇411
-0.44%
$5.67 million $26,327
Jul 8, 7 PM $0.0₇413
-0.07%
$5.69 million $26,334
Jul 8, 6 PM $0.0₇413
-0.64%
$5.7 million $25,170
Jul 8, 5 PM $0.0₇416
+0.62%
$5.73 million $23,672
Jul 8, 4 PM $0.0₇413
+0.24%
$5.7 million $23,187
Jul 8, 3 PM $0.0₇412
-0.20%
$5.69 million $22,838
Jul 8, 2 PM $0.0₇413
+0.39%
$5.7 million $24,382
Jul 8, 1 PM $0.0₇411
-1.84%
$5.67 million $24,196