VoltInu Historical Data

VOLT Page 26
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,969
4:16 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,969
4:15 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:14 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:13 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:12 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:11 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:10 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:09 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:08 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:07 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:06 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:05 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:04 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:03 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:02 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:01 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:00 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
3:59 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
3:58 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,054
3:57 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,098
3:56 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,098
3:55 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,098
3:54 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,098
3:53 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,098
3:52 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,088
3:51 AM $ 0.0₇43
-0.14%
$ 5.93 million $ 18,088
3:50 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,097
3:49 AM $ 0.0₇43
+0.83%
$ 5.94 million $ 18,096
3:48 AM $ 0.0₇427
-0.96%
$ 5.94 million $ 18,093
3:47 AM $ 0.0₇431
+0.00%
$ 5.94 million $ 16,874
3:46 AM $ 0.0₇431
+0.00%
$ 5.94 million $ 16,874
3:45 AM $ 0.0₇431
+0.00%
$ 5.94 million $ 16,874
3:44 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,874
3:43 AM $ 0.0₇431
-0.02%
$ 5.95 million $ 16,874
3:42 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,780
3:41 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 16,780
3:40 AM $ 0.0₇431
-0.10%
$ 5.95 million $ 16,780
3:39 AM $ 0.0₇431
+0.79%
$ 5.95 million $ 16,797
3:38 AM $ 0.0₇428
-0.01%
$ 5.95 million $ 16,919
3:37 AM $ 0.0₇428
+0.00%
$ 5.95 million $ 16,917
3:36 AM $ 0.0₇428
+0.34%
$ 5.95 million $ 16,914
3:35 AM $ 0.0₇427
-0.33%
$ 5.95 million $ 16,912
3:34 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:33 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:32 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:31 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:30 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:29 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775
3:28 AM $ 0.0₇428
+0.00%
$ 5.91 million $ 16,775