VoltInu Historical Data

VOLT Page 26
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 69,006
5:52 PM $ 0.0₇508
-0.12%
$ 7.01 million $ 69,016
5:51 PM $ 0.0₇509
+0.00%
$ 7.01 million $ 68,986
5:50 PM $ 0.0₇509
+0.06%
$ 7.01 million $ 68,987
5:49 PM $ 0.0₇509
+0.01%
$ 7.02 million $ 68,980
5:48 PM $ 0.0₇509
-0.07%
$ 7.02 million $ 69,003
5:47 PM $ 0.0₇509
+0.14%
$ 7.02 million $ 68,995
5:46 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 68,998
5:45 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 69,002
5:44 PM $ 0.0₇508
+0.02%
$ 7.02 million $ 69,002
5:43 PM $ 0.0₇508
+0.06%
$ 7.02 million $ 68,993
5:42 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 68,983
5:41 PM $ 0.0₇508
+0.01%
$ 7.02 million $ 68,987
5:40 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 68,373
5:39 PM $ 0.0₇508
-0.02%
$ 7.01 million $ 68,369
5:38 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 70,778
5:37 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 70,747
5:36 PM $ 0.0₇508
-0.37%
$ 7.01 million $ 70,610
5:35 PM $ 0.0₇51
+0.00%
$ 7.01 million $ 70,610
5:34 PM $ 0.0₇51
-0.05%
$ 7.04 million $ 70,559
5:33 PM $ 0.0₇51
-0.01%
$ 7.04 million $ 70,526
5:32 PM $ 0.0₇511
+0.05%
$ 7.04 million $ 70,515
5:31 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 70,515
5:30 PM $ 0.0₇51
+0.07%
$ 7.04 million $ 70,503
5:29 PM $ 0.0₇51
-0.11%
$ 7.04 million $ 70,506
5:28 PM $ 0.0₇511
-0.01%
$ 7.04 million $ 70,465
5:27 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 70,452
5:26 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 70,458
5:25 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 70,460
5:24 PM $ 0.0₇51
+0.08%
$ 7.04 million $ 70,460
5:23 PM $ 0.0₇51
-0.06%
$ 7.04 million $ 70,456
5:22 PM $ 0.0₇51
+0.00%
$ 7.04 million $ 70,461
5:21 PM $ 0.0₇51
-0.48%
$ 7.04 million $ 70,458
5:20 PM $ 0.0₇512
+0.64%
$ 7.04 million $ 70,446
5:19 PM $ 0.0₇509
-0.01%
$ 7.03 million $ 70,436
5:18 PM $ 0.0₇509
+0.00%
$ 7.03 million $ 70,415
5:17 PM $ 0.0₇509
-0.06%
$ 7.03 million $ 70,415
5:16 PM $ 0.0₇509
+0.01%
$ 7.03 million $ 70,435
5:15 PM $ 0.0₇509
+0.00%
$ 7.03 million $ 70,389
5:14 PM $ 0.0₇509
+0.00%
$ 7.03 million $ 70,389
5:13 PM $ 0.0₇509
+0.00%
$ 7.03 million $ 70,312
5:12 PM $ 0.0₇509
-0.06%
$ 7.03 million $ 70,285
5:11 PM $ 0.0₇509
+0.00%
$ 7.03 million $ 70,248
5:10 PM $ 0.0₇509
-0.14%
$ 7.03 million $ 70,182
5:09 PM $ 0.0₇51
+0.06%
$ 7.04 million $ 70,110
5:08 PM $ 0.0₇51
+0.01%
$ 7.04 million $ 70,065
5:07 PM $ 0.0₇509
-0.02%
$ 7.04 million $ 70,065
5:06 PM $ 0.0₇509
+0.00%
$ 7.04 million $ 70,031
5:05 PM $ 0.0₇509
-0.06%
$ 7.04 million $ 70,046
5:04 PM $ 0.0₇51
+0.00%
$ 7.03 million $ 70,018