VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0₅162
-1.82%
$216.37 million $15.78 million
Feb 7, 2023 $0.0₅166
+6.38%
$220.39 million $13.8 million
Feb 6, 2023 $0.0₅156
+19.65%
$207.18 million $7.61 million
Feb 5, 2023 $0.0₅13
+10.74%
$173.16 million $15.79 million
Feb 4, 2023 $0.0₅117
+39.21%
$156.38 million $16.3 million
Feb 3, 2023 $0.0₆843
+10.42%
$112.34 million $8.19 million
Feb 2, 2023 $0.0₆764
+10.09%
$101.74 million $8.53 million
Feb 1, 2023 $0.0₆694
+7.54%
$92.42 million $7.31 million
Jan 31, 2023 $0.0₆645
-1.53%
$85.94 million $8.02 million
Jan 30, 2023 $0.0₆655
-8.35%
$87.27 million $5 million
Jan 29, 2023 $0.0₆715
+1.74%
$95.22 million $8.26 million
Jan 28, 2023 $0.0₆703
-0.29%
$93.6 million $8.21 million
Jan 27, 2023 $0.0₆705
-1.68%
$93.88 million $8.18 million
Jan 26, 2023 $0.0₆717
-2.29%
$95.49 million $5 million
Jan 25, 2023 $0.0₆734
+2.09%
$97.73 million $5.05 million
Jan 24, 2023 $0.0₆719
-4.71%
$95.73 million $8.78 million
Jan 23, 2023 $0.0₆754
+0.39%
$100.46 million $4.37 million
Jan 22, 2023 $0.0₆751
-1.86%
$100.07 million $9.78 million
Jan 21, 2023 $0.0₆765
-0.70%
$101.97 million $5.37 million
Jan 20, 2023 $0.0₆771
+4.31%
$102.7 million $9.74 million
Jan 19, 2023 $0.0₆739
+5.56%
$98.46 million $4.52 million
Jan 18, 2023 $0.0₆7
-8.98%
$93.27 million $4.51 million
Jan 17, 2023 $0.0₆769
-6.47%
$102.47 million $3.63 million
Jan 16, 2023 $0.0₆822
+4.32%
$109.56 million $1.49 million
Jan 15, 2023 $0.0₆788
-5.69%
$105.01 million $2.54 million
Jan 14, 2023 $0.0₆836
+3.92%
$111.35 million $3.13 million
Jan 13, 2023 $0.0₆804
+19.00%
$107.17 million $6.75 million
Jan 12, 2023 $0.0₆676
-1.63%
$90.08 million $3.58 million
Jan 11, 2023 $0.0₆687
+0.93%
$91.57 million $6.59 million
Jan 10, 2023 $0.0₆681
-5.28%
$90.71 million $2.79 million
Jan 9, 2023 $0.0₆719
+0.36%
$95.77 million $3.32 million
Jan 8, 2023 $0.0₆716
-5.98%
$95.44 million $5.65 million
Jan 7, 2023 $0.0₆762
+13.28%
$101.51 million $369,914
Jan 6, 2023 $0.0₆672
-10.49%
$89.61 million $2.22 million
Jan 5, 2023 $0.0₆759
+11.49%
$101.11 million $337,280
Jan 4, 2023 $0.0₆68
-4.44%
$90.69 million $3.5 million
Jan 3, 2023 $0.0₆712
-6.13%
$94.9 million $4.87 million
Jan 2, 2023 $0.0₆758
+1.47%
$101.1 million $3.49 million
Jan 1, 2023 $0.0₆747
-5.53%
$99.64 million $5.62 million
Dec 31, 2022 $0.0₆791
-0.56%
$105.47 million $3.77 million
Dec 30, 2022 $0.0₆796
-3.60%
$106.07 million $4.28 million
Dec 29, 2022 $0.0₆825
+0.39%
$110.02 million $7.78 million
Dec 28, 2022 $0.0₆822
-2.29%
$109.6 million $5.61 million
Dec 27, 2022 $0.0₆841
-0.25%
$112.17 million $7.73 million
Dec 26, 2022 $0.0₆843
-0.20%
$112.45 million $6.91 million
Dec 25, 2022 $0.0₆845
+1.15%
$112.68 million $5.46 million
Dec 24, 2022 $0.0₆836
-0.68%
$111.4 million $7.72 million
Dec 23, 2022 $0.0₆841
-1.19%
$112.16 million $7.75 million
Dec 22, 2022 $0.0₆851
-1.23%
$113.5 million $7.36 million
Dec 21, 2022 $0.0₆862
-1.37%
$114.92 million $6.59 million