VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0₆845
+1.15%
$ 112.68 million $ 5.46 million
Dec 24, 2022 $ 0.0₆836
-0.68%
$ 111.4 million $ 7.72 million
Dec 23, 2022 $ 0.0₆841
-1.19%
$ 112.16 million $ 7.75 million
Dec 22, 2022 $ 0.0₆851
-1.23%
$ 113.5 million $ 7.36 million
Dec 21, 2022 $ 0.0₆862
-1.37%
$ 114.92 million $ 6.59 million
Dec 20, 2022 $ 0.0₆874
-0.40%
$ 116.52 million $ 7.74 million
Dec 19, 2022 $ 0.0₆877
-4.61%
$ 116.99 million $ 5.24 million
Dec 18, 2022 $ 0.0₆92
-2.21%
$ 122.64 million $ 6.11 million
Dec 17, 2022 $ 0.0₆941
-2.11%
$ 125.42 million $ 4.78 million
Dec 16, 2022 $ 0.0₆961
-8.51%
$ 128.13 million $ 4.67 million
Dec 15, 2022 $ 0.0₅105
-11.16%
$ 140.05 million $ 6.05 million
Dec 14, 2022 $ 0.0₅118
+2.08%
$ 157.75 million $ 1.54 million
Dec 13, 2022 $ 0.0₅116
+4.14%
$ 154.57 million $ 1.09 million
Dec 12, 2022 $ 0.0₅111
-1.15%
$ 148.36 million $ 2.96 million
Dec 11, 2022 $ 0.0₅113
+1.41%
$ 150.04 million $ 1.98 million
Dec 10, 2022 $ 0.0₅111
-1.68%
$ 147.89 million $ 2.04 million
Dec 9, 2022 $ 0.0₅113
+3.46%
$ 150.45 million $ 2.41 million
Dec 8, 2022 $ 0.0₅109
+2.53%
$ 145.42 million $ 1.81 million
Dec 7, 2022 $ 0.0₅107
-3.83%
$ 142.07 million $ 1.58 million
Dec 6, 2022 $ 0.0₅111
-6.02%
$ 147.72 million $ 1.54 million
Dec 5, 2022 $ 0.0₅118
-9.52%
$ 157.19 million $ 1.6 million
Dec 4, 2022 $ 0.0₅13
-2.96%
$ 173.9 million $ 645,368
Dec 3, 2022 $ 0.0₅134
-11.06%
$ 179.24 million $ 826,334
Dec 2, 2022 $ 0.0₅151
-0.37%
$ 201.89 million $ 574,207
Dec 1, 2022 $ 0.0₅15
+2.17%
$ 200.33 million $ 471,008
Nov 30, 2022 $ 0.0₅147
+9.74%
$ 196.07 million $ 1.2 million
Nov 29, 2022 $ 0.0₅134
-2.48%
$ 178.67 million $ 4.47 million
Nov 28, 2022 $ 0.0₅137
-5.74%
$ 183.24 million $ 6.06 million
Nov 27, 2022 $ 0.0₅146
-3.15%
$ 194.4 million $ 7.88 million
Nov 26, 2022 $ 0.0₅15
+3.05%
$ 200.74 million $ 6.36 million
Nov 25, 2022 $ 0.0₅146
-1.02%
$ 194.8 million $ 6.57 million
Nov 24, 2022 $ 0.0₅148
+6.79%
$ 196.8 million $ 7.44 million
Nov 23, 2022 $ 0.0₅138
+13.90%
$ 184.28 million $ 7.29 million
Nov 22, 2022 $ 0.0₅121
+11.80%
$ 161.8 million $ 7.23 million
Nov 21, 2022 $ 0.0₅108
-19.74%
$ 144.76 million $ 4.74 million
Nov 20, 2022 $ 0.0₅135
-23.31%
$ 180.36 million $ 5.76 million
Nov 19, 2022 $ 0.0₅175
-14.29%
$ 234.02 million $ 7.35 million
Nov 18, 2022 $ 0.0₅205
+14.94%
$ 273.07 million $ 7.88 million
Nov 17, 2022 $ 0.0₅177
+20.72%
$ 236.29 million $ 4.41 million
Nov 16, 2022 $ 0.0₅147
+1.69%
$ 96.86 million $ 4.28 million
Nov 15, 2022 $ 0.0₅144
+13.95%
$ 95.24 million $ 5.74 million
Nov 14, 2022 $ 0.0₅127
+0.54%
$ 83.65 million $ 4.79 million
Nov 13, 2022 $ 0.0₅126
+15.56%
$ 83.25 million $ 6.08 million
Nov 12, 2022 $ 0.0₅109
+11.31%
$ 72.02 million $ 3.1 million
Nov 11, 2022 $ 0.0₆977
+4.51%
$ 64.58 million $ 3.25 million
Nov 10, 2022 $ 0.0₆934
+22.20%
$ 61.76 million $ 3.82 million
Nov 9, 2022 $ 0.0₆766
-25.18%
$ 50.67 million $ 5.31 million
Nov 8, 2022 $ 0.0₅102
-11.23%
$ 67.77 million $ 5.64 million
Nov 7, 2022 $ 0.0₅115
+2.04%
$ 76.31 million $ 2.63 million
Nov 6, 2022 $ 0.0₅113
-1.71%
$ 74.83 million $ 5.26 million