VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₆721
-0.94%
$ 47.81 million $ 2.66 million
Sep 22, 2022 $ 0.0₆728
-0.66%
$ 48.25 million $ 3.22 million
Sep 21, 2022 $ 0.0₆733
-1.42%
$ -- $ 2.36 million
Sep 20, 2022 $ 0.0₆744
-2.49%
$ 49.29 million $ 3.48 million
Sep 19, 2022 $ 0.0₆763
-4.73%
$ 50.56 million $ 3.94 million
Sep 18, 2022 $ 0.0₆801
-6.68%
$ 53.09 million $ 3.29 million
Sep 17, 2022 $ 0.0₆859
+0.98%
$ 56.92 million $ 3.36 million
Sep 16, 2022 $ 0.0₆85
-0.26%
$ 56.38 million $ 3.55 million
Sep 15, 2022 $ 0.0₆853
-1.92%
$ 56.54 million $ 3.54 million
Sep 14, 2022 $ 0.0₆869
+0.16%
$ 57.64 million $ 3.57 million
Sep 13, 2022 $ 0.0₆868
-11.62%
$ 57.57 million $ 2.31 million
Sep 12, 2022 $ 0.0₆982
-2.20%
$ 65.12 million $ 5.43 million
Sep 11, 2022 $ 0.0₅1
+2.40%
$ 66.64 million $ 5.36 million
Sep 10, 2022 $ 0.0₆981
-1.50%
$ 65.04 million $ 5.43 million
Sep 9, 2022 $ 0.0₆996
-2.50%
$ 66.04 million $ 5.65 million
Sep 8, 2022 $ 0.0₅102
+10.02%
$ 67.72 million $ 3.27 million
Sep 7, 2022 $ 0.0₆928
-5.16%
$ 61.57 million $ 5.35 million
Sep 6, 2022 $ 0.0₆979
+16.70%
$ 64.93 million $ 5.15 million
Sep 5, 2022 $ 0.0₆839
+5.08%
$ 55.66 million $ 3.38 million
Sep 4, 2022 $ 0.0₆798
-6.17%
$ 52.96 million $ 4.55 million
Sep 3, 2022 $ 0.0₆851
+14.99%
$ 56.48 million $ 4.5 million
Sep 2, 2022 $ 0.0₆74
+13.81%
$ 49.12 million $ 3.81 million
Sep 1, 2022 $ 0.0₆65
+1.16%
$ 43.14 million $ 3.37 million
Aug 31, 2022 $ 0.0₆643
-0.91%
$ 42.66 million $ 3.95 million
Aug 30, 2022 $ 0.0₆648
-2.50%
$ 43.04 million $ 4.12 million
Aug 29, 2022 $ 0.0₆664
-0.19%
$ 44.11 million $ 4.25 million
Aug 28, 2022 $ 0.0₆666
-2.89%
$ 44.21 million $ 2.92 million
Aug 27, 2022 $ 0.0₆686
+4.83%
$ 45.55 million $ 3.5 million
Aug 26, 2022 $ 0.0₆654
-11.19%
$ 43.43 million $ 4.25 million
Aug 25, 2022 $ 0.0₆736
-12.18%
$ 48.89 million $ 4.61 million
Aug 24, 2022 $ 0.0₆838
-2.10%
$ 55.69 million $ 3.95 million
Aug 23, 2022 $ 0.0₆856
+3.27%
$ 56.88 million $ 3.78 million
Aug 22, 2022 $ 0.0₆829
+6.94%
$ 55.09 million $ 3.43 million
Aug 21, 2022 $ 0.0₆775
+3.39%
$ 51.5 million $ 4.53 million
Aug 20, 2022 $ 0.0₆75
+0.92%
$ 49.82 million $ 4.6 million
Aug 19, 2022 $ 0.0₆743
-1.17%
$ 49.38 million $ 3.19 million
Aug 18, 2022 $ 0.0₆752
+0.79%
$ 49.97 million $ 3.3 million
Aug 17, 2022 $ 0.0₆746
+1.45%
$ 49.6 million $ 3.5 million
Aug 16, 2022 $ 0.0₆735
-0.83%
$ 48.87 million $ 4.49 million
Aug 15, 2022 $ 0.0₆741
-1.44%
$ 49.27 million $ 4.42 million
Aug 14, 2022 $ 0.0₆752
-0.09%
$ 50.02 million $ 4.66 million
Aug 13, 2022 $ 0.0₆753
+0.72%
$ 50.07 million $ 3.33 million
Aug 12, 2022 $ 0.0₆748
-2.31%
$ 49.72 million $ 4.57 million
Aug 11, 2022 $ 0.0₆766
-2.28%
$ 50.91 million $ 4.61 million
Aug 10, 2022 $ 0.0₆784
-0.79%
$ 52.12 million $ 4.76 million
Aug 9, 2022 $ 0.0₆79
-7.97%
$ 52.56 million $ 4.51 million
Aug 8, 2022 $ 0.0₆858
-3.07%
$ 57.08 million $ 4.69 million
Aug 7, 2022 $ 0.0₆886
-5.82%
$ 58.92 million $ 3.84 million
Aug 6, 2022 $ 0.0₆94
-3.29%
$ 62.56 million $ 6.07 million
Aug 5, 2022 $ 0.0₆972
+2.73%
$ 64.68 million $ 5.83 million