Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.0₅139
-3.82%
$180.05 million $17.08 million
Mar 25, 2023 $0.0₅145
-0.34%
$187.2 million $19.4 million
Mar 24, 2023 $0.0₅145
-4.51%
$187.85 million $15.46 million
Mar 23, 2023 $0.0₅152
-1.87%
$196.73 million $20.94 million
Mar 22, 2023 $0.0₅155
-3.34%
$200.47 million $17.83 million
Mar 21, 2023 $0.0₅16
+3.89%
$207.41 million $17.65 million
Mar 20, 2023 $0.0₅154
-6.85%
$199.64 million $18.25 million
Mar 19, 2023 $0.0₅166
+0.30%
$214.54 million $14.33 million
Mar 18, 2023 $0.0₅165
-2.67%
$213.9 million $23.47 million
Mar 17, 2023 $0.0₅17
+3.39%
$219.8 million $31.86 million
Mar 16, 2023 $0.0₅164
+5.42%
$212.6 million $13.35 million
Mar 15, 2023 $0.0₅156
-0.86%
$201.67 million $10.76 million
Mar 14, 2023 $0.0₅157
-5.00%
$203.43 million $17.59 million
Mar 13, 2023 $0.0₅165
+3.03%
$214.15 million $12.55 million
Mar 12, 2023 $0.0₅16
+7.38%
$207.85 million $12.33 million
Mar 11, 2023 $0.0₅149
-1.40%
$193.57 million $11.48 million
Mar 10, 2023 $0.0₅152
-6.27%
$196.38 million $10.23 million
Mar 9, 2023 $0.0₅162
-6.99%
$209.52 million $16.04 million
Mar 8, 2023 $0.0₅174
+23.70%
$225.28 million $15.33 million
Mar 7, 2023 $0.0₅141
+0.49%
$182.12 million $23.25 million
Mar 6, 2023 $0.0₅14
+0.15%
$181.24 million $27.62 million
Mar 5, 2023 $0.0₅14
+3.54%
$180.98 million $14.51 million
Mar 4, 2023 $0.0₅135
+7.67%
$174.81 million $18.75 million
Mar 3, 2023 $0.0₅125
-9.86%
$162.36 million $14.19 million
Mar 2, 2023 $0.0₅139
-2.84%
$180.15 million $8.48 million
Mar 1, 2023 $0.0₅143
+2.37%
$185.41 million $5.51 million
Feb 28, 2023 $0.0₅14
-3.75%
$181.12 million $13.26 million
Feb 27, 2023 $0.0₅145
+0.68%
$188.17 million $23.52 million
Feb 26, 2023 $0.0₅144
-2.21%
$186.9 million $10.74 million
Feb 25, 2023 $0.0₅147
-0.53%
$191.13 million $9.73 million
Feb 24, 2023 $0.0₅148
-5.03%
$192.09 million $11.23 million
Feb 23, 2023 $0.0₅156
-1.29%
$202.26 million $11.13 million
Feb 22, 2023 $0.0₅158
-5.54%
$204.92 million $14.76 million
Feb 21, 2023 $0.0₅167
-6.81%
$216.93 million $10.27 million
Feb 20, 2023 $0.0₅18
+2.69%
$232.8 million $11.35 million
Feb 19, 2023 $0.0₅175
-1.05%
$226.69 million $21.97 million
Feb 18, 2023 $0.0₅177
+0.02%
$229.09 million $21.77 million
Feb 17, 2023 $0.0₅177
+2.01%
$230.27 million $18.53 million
Feb 16, 2023 $0.0₅173
-4.45%
$226.93 million $19.51 million
Feb 15, 2023 $0.0₅181
+7.49%
$238.74 million $18.23 million
Feb 14, 2023 $0.0₅169
+9.12%
$223.28 million $14.14 million
Feb 13, 2023 $0.0₅155
-6.18%
$205.69 million $14.5 million
Feb 12, 2023 $0.0₅165
+10.24%
$219.24 million $14.53 million
Feb 11, 2023 $0.0₅149
+7.61%
$198.89 million $14.19 million
Feb 10, 2023 $0.0₅139
+8.83%
$184.84 million $24.26 million
Feb 9, 2023 $0.0₅128
-21.50%
$169.84 million $15.72 million
Feb 8, 2023 $0.0₅162
-1.82%
$216.37 million $15.78 million
Feb 7, 2023 $0.0₅166
+6.38%
$220.39 million $13.8 million
Feb 6, 2023 $0.0₅156
+19.65%
$207.18 million $7.61 million
Feb 5, 2023 $0.0₅13
+10.74%
$173.16 million $15.79 million