VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₇548
-0.07%
$ 7.57 million $ 16,570
May 23, 9 PM $ 0.0₇549
-0.10%
$ 7.57 million $ 15,885
May 23, 8 PM $ 0.0₇548
+1.01%
$ 7.56 million $ 15,958
May 23, 7 PM $ 0.0₇543
+0.21%
$ 7.49 million $ 16,208
May 23, 6 PM $ 0.0₇541
+0.37%
$ 7.47 million $ 15,436
May 23, 5 PM $ 0.0₇539
+1.08%
$ 7.44 million $ 14,962
May 23, 4 PM $ 0.0₇534
+0.01%
$ 7.37 million $ 14,205
May 23, 3 PM $ 0.0₇534
+0.08%
$ 7.37 million $ 13,513
May 23, 2 PM $ 0.0₇533
+0.40%
$ 7.36 million $ 14,320
May 23, 1 PM $ 0.0₇531
+0.43%
$ 7.33 million $ 14,273
May 23, 12 PM $ 0.0₇529
-0.18%
$ 7.3 million $ 14,648
May 23, 11 AM $ 0.0₇53
-0.19%
$ 7.31 million $ 14,382
May 23, 10 AM $ 0.0₇531
-0.17%
$ 7.33 million $ 13,656
May 23, 9 AM $ 0.0₇532
+0.21%
$ 7.34 million $ 13,380
May 23, 8 AM $ 0.0₇531
-0.66%
$ 7.32 million $ 12,846
May 23, 7 AM $ 0.0₇534
-1.04%
$ 7.37 million $ 12,118
May 23, 6 AM $ 0.0₇54
-0.03%
$ 7.45 million $ 12,279
May 23, 5 AM $ 0.0₇54
-0.14%
$ 7.45 million $ 12,702
May 23, 4 AM $ 0.0₇541
-0.06%
$ 7.46 million $ 12,666
May 23, 3 AM $ 0.0₇541
+0.07%
$ 7.47 million $ 12,608
May 23, 2 AM $ 0.0₇541
+0.02%
$ 7.46 million $ 12,574
May 23, 1 AM $ 0.0₇54
-0.07%
$ 7.46 million $ 10,528
May 23, 12 AM $ 0.0₇541
-0.19%
$ 7.46 million $ 10,539
May 22, 11 PM $ 0.0₇542
-0.17%
$ 7.48 million $ 10,301
May 22, 10 PM $ 0.0₇543
-0.33%
$ 7.49 million $ 9,903
May 22, 9 PM $ 0.0₇545
+0.36%
$ 7.52 million $ 10,356
May 22, 8 PM $ 0.0₇543
+0.34%
$ 7.49 million $ 9,873
May 22, 7 PM $ 0.0₇541
-1.25%
$ 7.46 million $ 10,026
May 22, 6 PM $ 0.0₇548
+0.07%
$ 7.56 million $ 11,748
May 22, 5 PM $ 0.0₇547
-0.45%
$ 7.55 million $ 11,818
May 22, 4 PM $ 0.0₇55
+0.13%
$ 7.59 million $ 11,435
May 22, 3 PM $ 0.0₇549
-0.44%
$ 7.58 million $ 11,432
May 22, 2 PM $ 0.0₇551
-0.15%
$ 7.61 million $ 11,155
May 22, 1 PM $ 0.0₇552
+0.43%
$ 7.62 million $ 10,991
May 22, 12 PM $ 0.0₇55
+1.14%
$ 7.59 million $ 11,360
May 22, 11 AM $ 0.0₇544
+0.20%
$ 7.5 million $ 10,529
May 22, 10 AM $ 0.0₇543
-1.77%
$ 7.49 million $ 10,708
May 22, 9 AM $ 0.0₇552
+1.58%
$ 7.62 million $ 11,045
May 22, 8 AM $ 0.0₇544
-0.88%
$ 7.5 million $ 11,192
May 22, 7 AM $ 0.0₇549
-0.44%
$ 7.57 million $ 11,376
May 22, 6 AM $ 0.0₇551
+0.05%
$ 7.6 million $ 11,603
May 22, 5 AM $ 0.0₇551
-0.20%
$ 7.6 million $ 11,409
May 22, 4 AM $ 0.0₇552
+0.13%
$ 7.62 million $ 11,649
May 22, 3 AM $ 0.0₇551
-0.06%
$ 7.61 million $ 11,672
May 22, 2 AM $ 0.0₇552
+0.98%
$ 7.61 million $ 14,595
May 22, 1 AM $ 0.0₇546
-0.13%
$ 7.54 million $ 14,605
May 22, 12 AM $ 0.0₇547
-0.25%
$ 7.55 million $ 14,533
May 21, 11 PM $ 0.0₇548
-0.45%
$ 7.57 million $ 14,325
May 21, 10 PM $ 0.0₇551
+0.07%
$ 7.6 million $ 14,370
May 21, 9 PM $ 0.0₇55
+0.30%
$ 7.59 million $ 14,236