VoltInu Historical Data

VOLT Page 27
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₇438
+0.76%
$ 6.06 million $ 19,616
4:49 AM $ 0.0₇435
+1.27%
$ 6 million $ 18,739
4:48 AM $ 0.0₇43
+0.00%
$ 6 million $ 18,643
4:47 AM $ 0.0₇43
-0.36%
$ 6 million $ 18,643
4:46 AM $ 0.0₇431
+0.00%
$ 6 million $ 18,612
4:45 AM $ 0.0₇431
+0.00%
$ 6 million $ 18,612
4:44 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:43 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:42 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:41 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:40 AM $ 0.0₇431
+0.10%
$ 5.95 million $ 18,612
4:39 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,613
4:38 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,615
4:37 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,615
4:36 AM $ 0.0₇431
+0.30%
$ 5.95 million $ 18,613
4:35 AM $ 0.0₇43
+0.00%
$ 5.95 million $ 18,612
4:34 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,612
4:33 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,612
4:32 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,612
4:31 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,612
4:30 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,612
4:29 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,605
4:28 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,605
4:27 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,605
4:26 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,605
4:25 AM $ 0.0₇43
-0.04%
$ 5.93 million $ 18,605
4:24 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,505
4:23 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,505
4:22 AM $ 0.0₇43
+0.03%
$ 5.93 million $ 18,505
4:21 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,956
4:20 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,958
4:19 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,959
4:18 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,962
4:17 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,969
4:16 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,969
4:15 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:14 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:13 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:12 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:11 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:10 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:09 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:08 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:07 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:06 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:05 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:04 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:03 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:02 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970
4:01 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 17,970