VoltInu Historical Data

VOLT Page 27
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0₇508
-0.13%
$ 7.01 million $ 68,484
6:49 PM $ 0.0₇508
+0.06%
$ 7.01 million $ 68,474
6:48 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 68,473
6:47 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 68,481
6:46 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,470
6:45 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 68,449
6:44 PM $ 0.0₇508
+0.05%
$ 7.01 million $ 68,467
6:43 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,457
6:42 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 68,457
6:41 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,457
6:40 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,467
6:39 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 68,819
6:38 PM $ 0.0₇508
-0.07%
$ 7.01 million $ 68,842
6:37 PM $ 0.0₇508
+0.07%
$ 7.01 million $ 68,854
6:36 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,845
6:35 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,857
6:34 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,853
6:33 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 68,853
6:32 PM $ 0.0₇508
-0.06%
$ 7.01 million $ 68,857
6:31 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,848
6:30 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,859
6:29 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 68,869
6:28 PM $ 0.0₇508
+0.07%
$ 7.01 million $ 68,869
6:27 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 68,860
6:26 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,877
6:25 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,887
6:24 PM $ 0.0₇508
-0.06%
$ 7.01 million $ 68,875
6:23 PM $ 0.0₇508
+0.07%
$ 7.01 million $ 68,861
6:22 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 68,871
6:21 PM $ 0.0₇508
-0.10%
$ 7.01 million $ 68,871
6:20 PM $ 0.0₇508
+0.07%
$ 7.01 million $ 69,218
6:19 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 69,202
6:18 PM $ 0.0₇508
-0.03%
$ 7.01 million $ 69,253
6:17 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 69,264
6:16 PM $ 0.0₇508
+0.10%
$ 7.01 million $ 69,280
6:15 PM $ 0.0₇508
-0.16%
$ 7.01 million $ 69,280
6:14 PM $ 0.0₇508
+0.06%
$ 7.02 million $ 69,277
6:13 PM $ 0.0₇508
+0.12%
$ 7.02 million $ 69,296
6:12 PM $ 0.0₇507
-0.05%
$ 7.02 million $ 69,296
6:11 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 69,307
6:10 PM $ 0.0₇508
+0.01%
$ 7.02 million $ 69,317
6:09 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 69,328
6:08 PM $ 0.0₇508
-0.05%
$ 7.01 million $ 69,322
6:07 PM $ 0.0₇508
-0.08%
$ 7.01 million $ 69,355
6:06 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 69,361
6:05 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 69,361
6:04 PM $ 0.0₇508
+0.08%
$ 7.02 million $ 69,377
6:03 PM $ 0.0₇508
-0.01%
$ 7.02 million $ 69,376
6:02 PM $ 0.0₇508
+0.00%
$ 7.02 million $ 69,354
6:01 PM $ 0.0₇508
+0.01%
$ 7.02 million $ 69,343