Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2023 $0.0₅117
+39.21%
$156.38 million $16.3 million
Feb 3, 2023 $0.0₆843
+10.42%
$112.34 million $8.19 million
Feb 2, 2023 $0.0₆764
+10.09%
$101.74 million $8.53 million
Feb 1, 2023 $0.0₆694
+7.54%
$92.42 million $7.31 million
Jan 31, 2023 $0.0₆645
-1.53%
$85.94 million $8.02 million
Jan 30, 2023 $0.0₆655
-8.35%
$87.27 million $5 million
Jan 29, 2023 $0.0₆715
+1.74%
$95.22 million $8.26 million
Jan 28, 2023 $0.0₆703
-0.29%
$93.6 million $8.21 million
Jan 27, 2023 $0.0₆705
-1.68%
$93.88 million $8.18 million
Jan 26, 2023 $0.0₆717
-2.29%
$95.49 million $5 million
Jan 25, 2023 $0.0₆734
+2.09%
$97.73 million $5.05 million
Jan 24, 2023 $0.0₆719
-4.71%
$95.73 million $8.78 million
Jan 23, 2023 $0.0₆754
+0.39%
$100.46 million $4.37 million
Jan 22, 2023 $0.0₆751
-1.86%
$100.07 million $9.78 million
Jan 21, 2023 $0.0₆765
-0.70%
$101.97 million $5.37 million
Jan 20, 2023 $0.0₆771
+4.31%
$102.7 million $9.74 million
Jan 19, 2023 $0.0₆739
+5.56%
$98.46 million $4.52 million
Jan 18, 2023 $0.0₆7
-8.98%
$93.27 million $4.51 million
Jan 17, 2023 $0.0₆769
-6.47%
$102.47 million $3.63 million
Jan 16, 2023 $0.0₆822
+4.32%
$109.56 million $1.49 million
Jan 15, 2023 $0.0₆788
-5.69%
$105.01 million $2.54 million
Jan 14, 2023 $0.0₆836
+3.92%
$111.35 million $3.13 million
Jan 13, 2023 $0.0₆804
+19.00%
$107.17 million $6.75 million
Jan 12, 2023 $0.0₆676
-1.63%
$90.08 million $3.58 million
Jan 11, 2023 $0.0₆687
+0.93%
$91.57 million $6.59 million
Jan 10, 2023 $0.0₆681
-5.28%
$90.71 million $2.79 million
Jan 9, 2023 $0.0₆719
+0.36%
$95.77 million $3.32 million
Jan 8, 2023 $0.0₆716
-5.98%
$95.44 million $5.65 million
Jan 7, 2023 $0.0₆762
+13.28%
$101.51 million $369,914
Jan 6, 2023 $0.0₆672
-10.49%
$89.61 million $2.22 million
Jan 5, 2023 $0.0₆759
+11.49%
$101.11 million $337,280
Jan 4, 2023 $0.0₆68
-4.44%
$90.69 million $3.5 million
Jan 3, 2023 $0.0₆712
-6.13%
$94.9 million $4.87 million
Jan 2, 2023 $0.0₆758
+1.47%
$101.1 million $3.49 million
Jan 1, 2023 $0.0₆747
-5.53%
$99.64 million $5.62 million
Dec 31, 2022 $0.0₆791
-0.56%
$105.47 million $3.77 million
Dec 30, 2022 $0.0₆796
-3.60%
$106.07 million $4.28 million
Dec 29, 2022 $0.0₆825
+0.39%
$110.02 million $7.78 million
Dec 28, 2022 $0.0₆822
-2.29%
$109.6 million $5.61 million
Dec 27, 2022 $0.0₆841
-0.25%
$112.17 million $7.73 million
Dec 26, 2022 $0.0₆843
-0.20%
$112.45 million $6.91 million
Dec 25, 2022 $0.0₆845
+1.15%
$112.68 million $5.46 million
Dec 24, 2022 $0.0₆836
-0.68%
$111.4 million $7.72 million
Dec 23, 2022 $0.0₆841
-1.19%
$112.16 million $7.75 million
Dec 22, 2022 $0.0₆851
-1.23%
$113.5 million $7.36 million
Dec 21, 2022 $0.0₆862
-1.37%
$114.92 million $6.59 million
Dec 20, 2022 $0.0₆874
-0.40%
$116.52 million $7.74 million
Dec 19, 2022 $0.0₆877
-4.61%
$116.99 million $5.24 million
Dec 18, 2022 $0.0₆92
-2.21%
$122.64 million $6.11 million
Dec 17, 2022 $0.0₆941
-2.11%
$125.42 million $4.78 million