VoltInu Historical Data

VOLT Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Aug 4, 2022	$ 0.0₆947	+0.17%	$ 63 million	$ 4.4 million
Aug 3, 2022	$ 0.0₆946	-1.49%	$ 62.91 million	$ 3.53 million
Aug 2, 2022	$ 0.0₆96	+2.56%	$ 63.87 million	$ 6.4 million
Aug 1, 2022	$ 0.0₆936	-17.46%	$ 62.3 million	$ 3.67 million
Jul 31, 2022	$ 0.0₅113	+18.52%	$ 75.49 million	$ 6.55 million
Jul 30, 2022	$ 0.0₆958	-2.45%	$ 63.73 million	$ 5.92 million
Jul 29, 2022	$ 0.0₆982	+3.81%	$ 65.34 million	$ 5.54 million
Jul 28, 2022	$ 0.0₆946	-0.02%	$ 62.94 million	$ 3.93 million
Jul 27, 2022	$ 0.0₆946	+0.24%	$ 62.96 million	$ 2.52 million
Jul 26, 2022	$ 0.0₆944	-6.21%	$ 62.81 million	$ 8.95 million
Jul 25, 2022	$ 0.0₅101	-0.38%	$ 66.97 million	$ 2.22 million
Jul 24, 2022	$ 0.0₅101	+0.70%	$ 67.22 million	$ 2.33 million
Jul 23, 2022	$ 0.0₅1	-0.12%	$ 66.76 million	$ 2.36 million
Jul 22, 2022	$ 0.0₅1	-3.37%	$ 66.84 million	$ 2.39 million
Jul 21, 2022	$ 0.0₅104	+0.47%	$ 69.18 million	$ 7.46 million
Jul 20, 2022	$ 0.0₅103	-2.78%	$ 68.87 million	$ 7.71 million
Jul 19, 2022	$ 0.0₅106	+1.87%	$ 70.81 million	$ 3.39 million
Jul 18, 2022	$ 0.0₅104	+3.70%	$ 69.52 million	$ 5.53 million
Jul 17, 2022	$ 0.0₅101	+6.81%	$ 67.05 million	$ 5.27 million
Jul 16, 2022	$ 0.0₆943	+3.59%	$ 62.78 million	$ 7.24 million
Jul 15, 2022	$ 0.0₆91	+6.12%	$ 60.61 million	$ 4.55 million
Jul 14, 2022	$ 0.0₆858	-1.80%	$ --	$ 5.08 million

Download