VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0₆874
-0.40%
$116.52 million $7.74 million
Dec 19, 2022 $0.0₆877
-4.61%
$116.99 million $5.24 million
Dec 18, 2022 $0.0₆92
-2.21%
$122.64 million $6.11 million
Dec 17, 2022 $0.0₆941
-2.11%
$125.42 million $4.78 million
Dec 16, 2022 $0.0₆961
-8.51%
$128.13 million $4.67 million
Dec 15, 2022 $0.0₅105
-11.16%
$140.05 million $6.05 million
Dec 14, 2022 $0.0₅118
+2.08%
$157.75 million $1.54 million
Dec 13, 2022 $0.0₅116
+4.14%
$154.57 million $1.09 million
Dec 12, 2022 $0.0₅111
-1.15%
$148.36 million $2.96 million
Dec 11, 2022 $0.0₅113
+1.41%
$150.04 million $1.98 million
Dec 10, 2022 $0.0₅111
-1.68%
$147.89 million $2.04 million
Dec 9, 2022 $0.0₅113
+3.46%
$150.45 million $2.41 million
Dec 8, 2022 $0.0₅109
+2.53%
$145.42 million $1.81 million
Dec 7, 2022 $0.0₅107
-3.83%
$142.07 million $1.58 million
Dec 6, 2022 $0.0₅111
-6.02%
$147.72 million $1.54 million
Dec 5, 2022 $0.0₅118
-9.52%
$157.19 million $1.6 million
Dec 4, 2022 $0.0₅13
-2.96%
$173.9 million $645,368
Dec 3, 2022 $0.0₅134
-11.06%
$179.24 million $826,334
Dec 2, 2022 $0.0₅151
-0.37%
$201.89 million $574,207
Dec 1, 2022 $0.0₅15
+2.17%
$200.33 million $471,008
Nov 30, 2022 $0.0₅147
+9.74%
$196.07 million $1.2 million
Nov 29, 2022 $0.0₅134
-2.48%
$178.67 million $4.47 million
Nov 28, 2022 $0.0₅137
-5.74%
$183.24 million $6.06 million
Nov 27, 2022 $0.0₅146
-3.15%
$194.4 million $7.88 million
Nov 26, 2022 $0.0₅15
+3.05%
$200.74 million $6.36 million
Nov 25, 2022 $0.0₅146
-1.02%
$194.8 million $6.57 million
Nov 24, 2022 $0.0₅148
+6.79%
$196.8 million $7.44 million
Nov 23, 2022 $0.0₅138
+13.90%
$184.28 million $7.29 million
Nov 22, 2022 $0.0₅121
+11.80%
$161.8 million $7.23 million
Nov 21, 2022 $0.0₅108
-19.74%
$144.76 million $4.74 million
Nov 20, 2022 $0.0₅135
-23.31%
$180.36 million $5.76 million
Nov 19, 2022 $0.0₅175
-14.29%
$234.02 million $7.35 million
Nov 18, 2022 $0.0₅205
+14.94%
$273.07 million $7.88 million
Nov 17, 2022 $0.0₅177
+20.72%
$236.29 million $4.41 million
Nov 16, 2022 $0.0₅147
+1.69%
$96.86 million $4.28 million
Nov 15, 2022 $0.0₅144
+13.95%
$95.24 million $5.74 million
Nov 14, 2022 $0.0₅127
+0.54%
$83.65 million $4.79 million
Nov 13, 2022 $0.0₅126
+15.56%
$83.25 million $6.08 million
Nov 12, 2022 $0.0₅109
+11.31%
$72.02 million $3.1 million
Nov 11, 2022 $0.0₆977
+4.51%
$64.58 million $3.25 million
Nov 10, 2022 $0.0₆934
+22.20%
$61.76 million $3.82 million
Nov 9, 2022 $0.0₆766
-25.18%
$50.67 million $5.31 million
Nov 8, 2022 $0.0₅102
-11.23%
$67.77 million $5.64 million
Nov 7, 2022 $0.0₅115
+2.04%
$76.31 million $2.63 million
Nov 6, 2022 $0.0₅113
-1.71%
$74.83 million $5.26 million
Nov 5, 2022 $0.0₅115
+14.86%
$76.15 million $3.14 million
Nov 4, 2022 $0.0₅1
+24.43%
$66.29 million $2.4 million
Nov 3, 2022 $0.0₆84
+18.74%
$55.55 million $1.76 million
Nov 2, 2022 $0.0₆707
+7.38%
$46.78 million $1.46 million
Nov 1, 2022 $0.0₆658
+5.00%
$43.56 million $850,096