VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0₇55
+0.30%
$ 7.59 million $ 14,236
May 21, 8 PM $ 0.0₇549
-0.10%
$ 7.57 million $ 14,401
May 21, 7 PM $ 0.0₇549
-0.55%
$ 7.58 million $ 14,228
May 21, 6 PM $ 0.0₇552
-0.10%
$ 7.62 million $ 12,891
May 21, 5 PM $ 0.0₇553
+0.40%
$ 7.63 million $ 12,804
May 21, 4 PM $ 0.0₇551
+0.28%
$ 7.6 million $ 12,804
May 21, 3 PM $ 0.0₇549
-0.06%
$ 7.58 million $ 13,764
May 21, 2 PM $ 0.0₇549
+0.33%
$ 7.58 million $ 13,664
May 21, 1 PM $ 0.0₇548
+0.25%
$ 7.56 million $ 12,800
May 21, 12 PM $ 0.0₇546
-0.17%
$ 7.54 million $ 11,469
May 21, 11 AM $ 0.0₇547
-0.29%
$ 7.55 million $ 15,552
May 21, 10 AM $ 0.0₇549
-0.59%
$ 7.57 million $ 16,114
May 21, 9 AM $ 0.0₇552
+0.59%
$ 7.62 million $ 17,042
May 21, 8 AM $ 0.0₇549
-0.49%
$ 7.57 million $ 16,886
May 21, 7 AM $ 0.0₇551
-0.35%
$ 7.61 million $ 17,222
May 21, 6 AM $ 0.0₇553
-0.23%
$ 7.64 million $ 18,686
May 21, 5 AM $ 0.0₇555
+0.48%
$ 7.65 million $ 18,554
May 21, 4 AM $ 0.0₇552
+0.39%
$ 7.62 million $ 16,394
May 21, 3 AM $ 0.0₇55
+0.57%
$ 7.59 million $ 16,324
May 21, 2 AM $ 0.0₇547
+0.42%
$ 7.54 million $ 14,735
May 21, 1 AM $ 0.0₇544
+0.11%
$ 7.51 million $ 14,964
May 21, 12 AM $ 0.0₇544
-0.02%
$ 7.5 million $ 15,418
May 20, 11 PM $ 0.0₇544
+0.09%
$ 7.51 million $ 16,625
May 20, 10 PM $ 0.0₇543
-0.19%
$ 7.5 million $ 16,232
May 20, 9 PM $ 0.0₇544
+0.50%
$ 7.51 million $ 16,221
May 20, 8 PM $ 0.0₇542
-0.80%
$ 7.48 million $ 16,256
May 20, 7 PM $ 0.0₇546
-0.60%
$ 7.54 million $ 16,138
May 20, 6 PM $ 0.0₇549
+0.33%
$ 7.58 million $ 16,102
May 20, 5 PM $ 0.0₇548
+0.48%
$ 7.56 million $ 16,080
May 20, 4 PM $ 0.0₇545
-0.84%
$ 7.52 million $ 15,589
May 20, 3 PM $ 0.0₇55
+0.93%
$ 7.58 million $ 14,964
May 20, 2 PM $ 0.0₇545
+0.13%
$ 7.51 million $ 14,960
May 20, 1 PM $ 0.0₇544
+0.08%
$ 7.5 million $ 16,211
May 20, 12 PM $ 0.0₇543
-0.31%
$ 7.5 million $ 16,235
May 20, 11 AM $ 0.0₇545
+0.16%
$ 7.52 million $ 12,828
May 20, 10 AM $ 0.0₇544
+0.64%
$ 7.51 million $ 12,221
May 20, 9 AM $ 0.0₇541
-0.26%
$ 7.46 million $ 11,065
May 20, 8 AM $ 0.0₇542
-0.09%
$ 7.48 million $ 10,763
May 20, 7 AM $ 0.0₇543
+0.02%
$ 7.49 million $ 10,148
May 20, 6 AM $ 0.0₇542
+0.10%
$ 7.49 million $ 9,054
May 20, 5 AM $ 0.0₇542
+0.14%
$ 7.48 million $ 9,141
May 20, 4 AM $ 0.0₇541
-0.07%
$ 7.47 million $ 9,151
May 20, 3 AM $ 0.0₇542
+0.15%
$ 7.47 million $ 9,310
May 20, 2 AM $ 0.0₇541
+0.22%
$ 7.46 million $ 8,990
May 20, 1 AM $ 0.0₇54
+0.13%
$ 7.45 million $ 11,242
May 20, 12 AM $ 0.0₇539
+0.90%
$ 7.44 million $ 11,291
May 19, 11 PM $ 0.0₇534
-0.30%
$ 7.37 million $ 10,314
May 19, 10 PM $ 0.0₇536
-0.18%
$ 7.39 million $ 10,423
May 19, 9 PM $ 0.0₇537
-0.28%
$ 7.41 million $ 10,582
May 19, 8 PM $ 0.0₇538
+0.90%
$ 7.43 million $ 11,336