VoltInu Historical Data

VOLT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₇56
+0.10%
$ 3.07 million $ 325,502
Feb 22, 5 AM $ 0.0₇56
-0.04%
$ 3.06 million $ 327,943
Feb 22, 4 AM $ 0.0₇56
-0.21%
$ 3.07 million $ 328,249
Feb 22, 3 AM $ 0.0₇561
-0.27%
$ 3.07 million $ 326,406
Feb 22, 2 AM $ 0.0₇562
-0.32%
$ 3.08 million $ 326,552
Feb 22, 1 AM $ 0.0₇564
+0.73%
$ 3.09 million $ 325,052
Feb 22, 12 AM $ 0.0₇56
-0.61%
$ 3.07 million $ 322,753
Feb 21, 11 PM $ 0.0₇563
-0.15%
$ 3.09 million $ 323,332
Feb 21, 10 PM $ 0.0₇564
-0.40%
$ 3.09 million $ 325,063
Feb 21, 9 PM $ 0.0₇567
-0.01%
$ 3.1 million $ 339,176
Feb 21, 8 PM $ 0.0₇567
+0.32%
$ 3.1 million $ 338,306
Feb 21, 7 PM $ 0.0₇565
-0.83%
$ 3.09 million $ 243,553
Feb 21, 6 PM $ 0.0₇569
-0.66%
$ 3.12 million $ 239,478
Feb 21, 5 PM $ 0.0₇573
+0.09%
$ 3.14 million $ 240,013
Feb 21, 4 PM $ 0.0₇573
-0.28%
$ 3.14 million $ 239,212
Feb 21, 3 PM $ 0.0₇575
-0.72%
$ 3.14 million $ 235,720
Feb 21, 2 PM $ 0.0₇579
+0.43%
$ 3.17 million $ 229,183
Feb 21, 1 PM $ 0.0₇577
+0.17%
$ 3.16 million $ 221,594
Feb 21, 12 PM $ 0.0₇576
-0.17%
$ 3.15 million $ 219,526
Feb 21, 11 AM $ 0.0₇577
+0.43%
$ 3.16 million $ 216,792
Feb 21, 10 AM $ 0.0₇574
-0.27%
$ 3.14 million $ 210,690
Feb 21, 9 AM $ 0.0₇576
-0.10%
$ 3.15 million $ 210,080
Feb 21, 8 AM $ 0.0₇576
-0.03%
$ 3.16 million $ 202,541
Feb 21, 7 AM $ 0.0₇576
+0.12%
$ 3.16 million $ 200,417
Feb 21, 6 AM $ 0.0₇576
+0.09%
$ 3.15 million $ 200,083
Feb 21, 5 AM $ 0.0₇575
+0.12%
$ 3.15 million $ 198,105
Feb 21, 4 AM $ 0.0₇575
-0.13%
$ 3.15 million $ 198,765
Feb 21, 3 AM $ 0.0₇576
+0.15%
$ 3.16 million $ 184,029
Feb 21, 2 AM $ 0.0₇576
+0.31%
$ 3.15 million $ 197,456
Feb 21, 1 AM $ 0.0₇574
+0.26%
$ 3.14 million $ 208,133
Feb 21, 12 AM $ 0.0₇572
+0.63%
$ 3.13 million $ 211,438
Feb 20, 11 PM $ 0.0₇571
+0.90%
$ 3.12 million $ 212,566
Feb 20, 10 PM $ 0.0₇565
+0.60%
$ 3.09 million $ 216,315
Feb 20, 9 PM $ 0.0₇561
-0.06%
$ 3.07 million $ 186,644
Feb 20, 8 PM $ 0.0₇562
+0.38%
$ 3.08 million $ 183,812
Feb 20, 7 PM $ 0.0₇559
+0.46%
$ 3.06 million $ 184,592
Feb 20, 6 PM $ 0.0₇557
+0.73%
$ 3.05 million $ 201,956
Feb 20, 5 PM $ 0.0₇553
+0.92%
$ 3.03 million $ 210,325
Feb 20, 4 PM $ 0.0₇548
+0.44%
$ 3 million $ 209,067
Feb 20, 3 PM $ 0.0₇545
+0.66%
$ 2.99 million $ 208,349
Feb 20, 2 PM $ 0.0₇542
+0.00%
$ 2.97 million $ 206,902
Feb 20, 1 PM $ 0.0₇542
-0.27%
$ 2.97 million $ 204,360
Feb 20, 12 PM $ 0.0₇543
+0.03%
$ 2.98 million $ 206,865
Feb 20, 11 AM $ 0.0₇543
-1.07%
$ 2.97 million $ 208,790
Feb 20, 10 AM $ 0.0₇549
+0.57%
$ 3.01 million $ 210,170
Feb 20, 9 AM $ 0.0₇546
-0.38%
$ 2.99 million $ 211,971
Feb 20, 8 AM $ 0.0₇548
-0.04%
$ 3 million $ 224,588
Feb 20, 7 AM $ 0.0₇548
-0.12%
$ 3 million $ 227,526
Feb 20, 6 AM $ 0.0₇548
+0.78%
$ 3 million $ 225,858
Feb 20, 5 AM $ 0.0₇544
-0.08%
$ 2.98 million $ 220,673