VoltInu Historical Data

VOLT Page 28
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0₇433
-0.03%
$ 5.97 million $ 20,076
5:22 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,035
5:21 AM $ 0.0₇433
-1.22%
$ 5.97 million $ 19,948
5:20 AM $ 0.0₇438
+0.00%
$ 5.97 million $ 19,867
5:19 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,867
5:18 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,867
5:17 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,830
5:16 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,717
5:15 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,717
5:14 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 19,717
5:13 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 19,772
5:12 AM $ 0.0₇438
-0.20%
$ 6.04 million $ 19,772
5:11 AM $ 0.0₇439
+0.00%
$ 6.04 million $ 19,781
5:10 AM $ 0.0₇439
+0.00%
$ 6.04 million $ 19,781
5:09 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:08 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:07 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:06 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:05 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:04 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:03 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:02 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:01 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:00 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
4:59 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
4:58 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
4:57 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
4:56 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,752
4:55 AM $ 0.0₇439
-0.03%
$ 6.05 million $ 19,752
4:54 AM $ 0.0₇439
+0.00%
$ 6.06 million $ 19,706
4:53 AM $ 0.0₇439
+0.00%
$ 6.06 million $ 19,706
4:52 AM $ 0.0₇439
+0.00%
$ 6.06 million $ 19,706
4:51 AM $ 0.0₇439
+0.10%
$ 6.06 million $ 19,706
4:50 AM $ 0.0₇438
+0.76%
$ 6.06 million $ 19,616
4:49 AM $ 0.0₇435
+1.27%
$ 6 million $ 18,739
4:48 AM $ 0.0₇43
+0.00%
$ 6 million $ 18,643
4:47 AM $ 0.0₇43
-0.36%
$ 6 million $ 18,643
4:46 AM $ 0.0₇431
+0.00%
$ 6 million $ 18,612
4:45 AM $ 0.0₇431
+0.00%
$ 6 million $ 18,612
4:44 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:43 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:42 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:41 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,612
4:40 AM $ 0.0₇431
+0.10%
$ 5.95 million $ 18,612
4:39 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,613
4:38 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,615
4:37 AM $ 0.0₇431
+0.00%
$ 5.95 million $ 18,615
4:36 AM $ 0.0₇431
+0.30%
$ 5.95 million $ 18,613
4:35 AM $ 0.0₇43
+0.00%
$ 5.95 million $ 18,612
4:34 AM $ 0.0₇43
+0.00%
$ 5.93 million $ 18,612