VoltInu Historical Data

VOLT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.0₆627
-1.07%
$41.48 million $2.22 million
Oct 30, 2022 $0.0₆633
-2.23%
$41.9 million $2.35 million
Oct 29, 2022 $0.0₆648
+12.44%
$42.85 million $1.09 million
Oct 28, 2022 $0.0₆576
-7.47%
$38.11 million $781,018
Oct 27, 2022 $0.0₆622
+6.36%
$41.19 million $813,674
Oct 26, 2022 $0.0₆585
-0.45%
$38.74 million $733,778
Oct 25, 2022 $0.0₆588
+4.07%
$38.91 million $893,128
Oct 24, 2022 $0.0₆565
+1.24%
$37.42 million $1.94 million
Oct 23, 2022 $0.0₆559
-1.61%
$36.97 million $2.24 million
Oct 22, 2022 $0.0₆568
-1.55%
$37.57 million $1.84 million
Oct 21, 2022 $0.0₆577
+0.32%
$38.16 million $1.01 million
Oct 20, 2022 $0.0₆575
-3.16%
$38.04 million $1.28 million
Oct 19, 2022 $0.0₆594
-6.84%
$39.31 million $1.5 million
Oct 18, 2022 $0.0₆637
-1.81%
$42.19 million $1.92 million
Oct 17, 2022 $0.0₆649
+5.63%
$42.98 million $2.81 million
Oct 16, 2022 $0.0₆615
+9.43%
$40.71 million $4.44 million
Oct 15, 2022 $0.0₆562
+3.83%
$37.18 million $2.96 million
Oct 14, 2022 $0.0₆541
-2.89%
$35.82 million $2.33 million
Oct 13, 2022 $0.0₆557
-0.34%
$36.89 million $2.28 million
Oct 12, 2022 $0.0₆559
+1.87%
$37.02 million $2.92 million
Oct 11, 2022 $0.0₆549
+3.03%
$36.34 million $2.14 million
Oct 10, 2022 $0.0₆533
-0.58%
$35.31 million $2.24 million
Oct 9, 2022 $0.0₆536
-1.21%
$35.52 million $3.1 million
Oct 8, 2022 $0.0₆543
-4.71%
$35.97 million $2.26 million
Oct 7, 2022 $0.0₆57
-2.97%
$37.74 million $2.14 million
Oct 6, 2022 $0.0₆587
+0.69%
$38.89 million $3.11 million
Oct 5, 2022 $0.0₆583
+0.16%
$38.61 million $2.34 million
Oct 4, 2022 $0.0₆582
-1.37%
$38.52 million $2.47 million
Oct 3, 2022 $0.0₆59
-2.09%
$39.08 million $2.97 million
Oct 2, 2022 $0.0₆602
+1.81%
$39.88 million $3.3 million
Oct 1, 2022 $0.0₆591
-6.74%
$39.16 million $2.24 million
Sep 30, 2022 $0.0₆634
-2.30%
$42.01 million $3.45 million
Sep 29, 2022 $0.0₆649
-4.55%
$42.98 million $2.52 million
Sep 28, 2022 $0.0₆68
+1.78%
$45.05 million $2.4 million
Sep 27, 2022 $0.0₆668
-0.42%
$44.25 million $2.66 million
Sep 26, 2022 $0.0₆67
-0.37%
$44.42 million $3.6 million
Sep 25, 2022 $0.0₆673
-7.59%
$44.6 million $2.19 million
Sep 24, 2022 $0.0₆728
+0.92%
$48.27 million $2.15 million
Sep 23, 2022 $0.0₆721
-0.94%
$47.81 million $2.66 million
Sep 22, 2022 $0.0₆728
-0.66%
$48.25 million $3.22 million
Sep 21, 2022 $0.0₆733
-1.42%
$-- $2.36 million
Sep 20, 2022 $0.0₆744
-2.49%
$49.29 million $3.48 million
Sep 19, 2022 $0.0₆763
-4.73%
$50.56 million $3.94 million
Sep 18, 2022 $0.0₆801
-6.68%
$53.09 million $3.29 million
Sep 17, 2022 $0.0₆859
+0.98%
$56.92 million $3.36 million
Sep 16, 2022 $0.0₆85
-0.26%
$56.38 million $3.55 million
Sep 15, 2022 $0.0₆853
-1.92%
$56.54 million $3.54 million
Sep 14, 2022 $0.0₆869
+0.16%
$57.64 million $3.57 million
Sep 13, 2022 $0.0₆868
-11.62%
$57.57 million $2.31 million
Sep 12, 2022 $0.0₆982
-2.20%
$65.12 million $5.43 million