VoltInu Historical Data

VOLT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₇544
-0.08%
$ 2.98 million $ 220,673
Feb 20, 4 AM $ 0.0₇544
-1.69%
$ 2.98 million $ 218,237
Feb 20, 3 AM $ 0.0₇554
+0.05%
$ 3.03 million $ 215,440
Feb 20, 2 AM $ 0.0₇554
-0.07%
$ 3.04 million $ 208,642
Feb 20, 1 AM $ 0.0₇554
+0.36%
$ 3.04 million $ 197,353
Feb 20, 12 AM $ 0.0₇552
+0.23%
$ 3.03 million $ 189,159
Feb 19, 11 PM $ 0.0₇551
+0.86%
$ 3.01 million $ 180,118
Feb 19, 10 PM $ 0.0₇546
-0.11%
$ 2.99 million $ 162,686
Feb 19, 9 PM $ 0.0₇547
+1.14%
$ 3 million $ 156,916
Feb 19, 8 PM $ 0.0₇541
-0.15%
$ 2.96 million $ 121,124
Feb 19, 7 PM $ 0.0₇534
+2.14%
$ 2.93 million $ 102,640
Feb 19, 6 PM $ 0.0₇522
+3.59%
$ 2.86 million $ 94,008
Feb 19, 5 PM $ 0.0₇503
+1.11%
$ 2.76 million $ 62,671
Feb 19, 4 PM $ 0.0₇498
-0.50%
$ 2.73 million $ 60,025
Feb 19, 3 PM $ 0.0₇5
-0.06%
$ 2.74 million $ 59,187
Feb 19, 2 PM $ 0.0₇501
+0.14%
$ 2.74 million $ 59,355
Feb 19, 1 PM $ 0.0₇5
-1.25%
$ 2.74 million $ 59,272
Feb 19, 12 PM $ 0.0₇506
-0.45%
$ 2.77 million $ 58,503
Feb 19, 11 AM $ 0.0₇509
+0.15%
$ 2.78 million $ 54,728
Feb 19, 10 AM $ 0.0₇508
-0.50%
$ 2.78 million $ 53,948
Feb 19, 9 AM $ 0.0₇51
-0.31%
$ 2.79 million $ 50,314
Feb 19, 8 AM $ 0.0₇511
+0.67%
$ 2.8 million $ 37,194
Feb 19, 7 AM $ 0.0₇508
-0.56%
$ 2.78 million $ 31,427
Feb 19, 6 AM $ 0.0₇511
+0.62%
$ 2.8 million $ 30,329
Feb 19, 5 AM $ 0.0₇508
-0.26%
$ 2.78 million $ 29,367
Feb 19, 4 AM $ 0.0₇51
+0.34%
$ 2.79 million $ 29,072
Feb 19, 3 AM $ 0.0₇508
+0.35%
$ 2.78 million $ 29,240
Feb 19, 2 AM $ 0.0₇506
-0.12%
$ 2.77 million $ 47,891
Feb 19, 1 AM $ 0.0₇507
-0.03%
$ 2.78 million $ 47,439
Feb 19, 12 AM $ 0.0₇507
+0.22%
$ 2.78 million $ 47,572
Feb 18, 11 PM $ 0.0₇506
-0.35%
$ 2.77 million $ 47,769
Feb 18, 10 PM $ 0.0₇508
+0.27%
$ 2.78 million $ 71,629
Feb 18, 9 PM $ 0.0₇507
-0.48%
$ 2.78 million $ 71,139
Feb 18, 8 PM $ 0.0₇509
-0.19%
$ 2.79 million $ 70,146
Feb 18, 7 PM $ 0.0₇51
-0.94%
$ 2.79 million $ 64,205
Feb 18, 6 PM $ 0.0₇515
+0.65%
$ 2.83 million $ 55,389
Feb 18, 5 PM $ 0.0₇512
+0.41%
$ 2.8 million $ 53,617
Feb 18, 4 PM $ 0.0₇51
+0.18%
$ 2.79 million $ 53,845
Feb 18, 3 PM $ 0.0₇509
+1.07%
$ 2.79 million $ 54,309
Feb 18, 2 PM $ 0.0₇503
-0.73%
$ 2.76 million $ 55,343
Feb 18, 1 PM $ 0.0₇507
-0.78%
$ 2.78 million $ 54,252
Feb 18, 12 PM $ 0.0₇511
-0.06%
$ 2.8 million $ 54,236
Feb 18, 11 AM $ 0.0₇511
-1.29%
$ 2.8 million $ 53,862
Feb 18, 10 AM $ 0.0₇518
+0.21%
$ 2.83 million $ 52,438
Feb 18, 9 AM $ 0.0₇517
+0.18%
$ 2.83 million $ 52,312
Feb 18, 8 AM $ 0.0₇516
+0.20%
$ 2.82 million $ 53,170
Feb 18, 7 AM $ 0.0₇515
+1.26%
$ 2.82 million $ 55,112
Feb 18, 6 AM $ 0.0₇508
+0.22%
$ 2.78 million $ 56,458
Feb 18, 5 AM $ 0.0₇507
-0.19%
$ 2.78 million $ 57,040
Feb 18, 4 AM $ 0.0₇508
-0.32%
$ 2.78 million $ 56,612