VoltInu Historical Data

VOLT Page 29
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0₇435
+0.00%
$ 6 million $ 20,426
5:39 AM $ 0.0₇435
+0.00%
$ 6 million $ 20,426
5:38 AM $ 0.0₇435
+0.00%
$ 6 million $ 20,426
5:37 AM $ 0.0₇435
+0.35%
$ 6 million $ 20,426
5:36 AM $ 0.0₇433
+0.00%
$ 6 million $ 20,075
5:35 AM $ 0.0₇433
+0.00%
$ 6 million $ 20,075
5:34 AM $ 0.0₇433
+0.00%
$ 5.98 million $ 20,075
5:33 AM $ 0.0₇433
+0.00%
$ 5.98 million $ 20,074
5:32 AM $ 0.0₇433
+0.00%
$ 5.98 million $ 20,074
5:31 AM $ 0.0₇433
+0.00%
$ 5.98 million $ 20,076
5:30 AM $ 0.0₇433
+0.00%
$ 5.98 million $ 20,076
5:29 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,076
5:28 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,076
5:27 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,076
5:26 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,076
5:25 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,076
5:24 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,076
5:23 AM $ 0.0₇433
-0.03%
$ 5.97 million $ 20,076
5:22 AM $ 0.0₇433
+0.00%
$ 5.97 million $ 20,035
5:21 AM $ 0.0₇433
-1.22%
$ 5.97 million $ 19,948
5:20 AM $ 0.0₇438
+0.00%
$ 5.97 million $ 19,867
5:19 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,867
5:18 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,867
5:17 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,830
5:16 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,717
5:15 AM $ 0.0₇438
+0.00%
$ 6.05 million $ 19,717
5:14 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 19,717
5:13 AM $ 0.0₇438
+0.00%
$ 6.04 million $ 19,772
5:12 AM $ 0.0₇438
-0.20%
$ 6.04 million $ 19,772
5:11 AM $ 0.0₇439
+0.00%
$ 6.04 million $ 19,781
5:10 AM $ 0.0₇439
+0.00%
$ 6.04 million $ 19,781
5:09 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:08 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:07 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:06 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:05 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:04 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:03 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:02 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:01 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
5:00 AM $ 0.0₇439
+0.00%
$ 6.05 million $ 19,772
Download