VoltInu Historical Data

VOLT Page 29
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0₇504
+0.00%
$ 6.98 million $ 65,846
8:29 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 65,879
8:28 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 65,899
8:27 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 65,899
8:26 PM $ 0.0₇505
+0.00%
$ 6.96 million $ 65,921
8:25 PM $ 0.0₇505
+0.00%
$ 6.96 million $ 65,950
8:24 PM $ 0.0₇505
+0.01%
$ 6.96 million $ 66,036
8:23 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 66,104
8:22 PM $ 0.0₇505
+0.01%
$ 6.96 million $ 66,178
8:21 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,178
8:20 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,221
8:19 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,116
8:18 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,172
8:17 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,251
8:16 PM $ 0.0₇504
+0.02%
$ 6.96 million $ 66,313
8:15 PM $ 0.0₇504
+0.01%
$ 6.96 million $ 66,349
8:14 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 66,349
8:13 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,397
8:12 PM $ 0.0₇504
+0.03%
$ 6.96 million $ 66,450
8:11 PM $ 0.0₇504
+0.01%
$ 6.96 million $ 66,485
8:10 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,485
8:09 PM $ 0.0₇504
+0.07%
$ 6.96 million $ 66,518
8:08 PM $ 0.0₇504
-0.04%
$ 6.96 million $ 66,518
8:07 PM $ 0.0₇504
-0.02%
$ 6.96 million $ 66,591
8:06 PM $ 0.0₇504
+0.03%
$ 6.96 million $ 66,585
8:05 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,631
8:04 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 66,671
8:03 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 66,695
8:02 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,695
8:01 PM $ 0.0₇504
-0.03%
$ 6.96 million $ 66,768
8:00 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,792
7:59 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,851
7:58 PM $ 0.0₇504
+0.00%
$ 6.96 million $ 66,847
7:57 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 66,921
7:56 PM $ 0.0₇504
+0.01%
$ 6.96 million $ 66,966
7:55 PM $ 0.0₇504
+0.07%
$ 6.96 million $ 66,972
7:54 PM $ 0.0₇504
-0.06%
$ 6.95 million $ 66,972
7:53 PM $ 0.0₇504
+0.01%
$ 6.95 million $ 67,014
7:52 PM $ 0.0₇504
+0.00%
$ 6.95 million $ 67,073
7:51 PM $ 0.0₇504
+0.00%
$ 6.95 million $ 67,099
7:50 PM $ 0.0₇504
+0.00%
$ 6.95 million $ 67,118
7:49 PM $ 0.0₇504
+0.06%
$ 6.96 million $ 67,118
7:48 PM $ 0.0₇504
+0.01%
$ 6.96 million $ 67,129
7:47 PM $ 0.0₇504
-0.01%
$ 6.96 million $ 67,150
7:46 PM $ 0.0₇504
+0.03%
$ 6.96 million $ 68,155
7:45 PM $ 0.0₇504
+0.08%
$ 6.96 million $ 68,167
7:44 PM $ 0.0₇504
-0.10%
$ 6.95 million $ 68,173
7:43 PM $ 0.0₇504
+0.03%
$ 6.95 million $ 68,202
7:42 PM $ 0.0₇504
+0.00%
$ 6.95 million $ 68,202
7:41 PM $ 0.0₇504
-0.03%
$ 6.95 million $ 68,209