VoltInu Historical Data

VOLT Page 29
Date Close Price change Market cap Trading volume
11:36 PM $0.0₇48
+0.00%
$6.59 million $6,663
11:35 PM $0.0₇48
+0.00%
$6.59 million $6,663
11:34 PM $0.0₇48
+0.00%
$6.62 million $6,663
11:33 PM $0.0₇48
+0.00%
$6.62 million $6,663
11:32 PM $0.0₇479
+0.00%
$6.62 million $6,489
11:31 PM $0.0₇479
+0.00%
$6.62 million $6,489
11:30 PM $0.0₇479
+0.00%
$6.62 million $6,489
11:29 PM $0.0₇483
+0.14%
$6.67 million $6,264
11:28 PM $0.0₇487
-0.01%
$6.67 million $5,632
11:27 PM $0.0₇487
+0.00%
$6.67 million $5,382
11:26 PM $0.0₇487
+0.00%
$6.67 million $5,268
11:25 PM $0.0₇487
+0.00%
$6.67 million $5,268
11:24 PM $0.0₇487
+0.00%
$6.72 million $5,268
11:23 PM $0.0₇487
-0.01%
$6.72 million $5,268
11:22 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:21 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:20 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:19 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:18 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:17 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:16 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:15 PM $0.0₇487
+0.00%
$6.72 million $5,128
11:14 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:13 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:12 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:11 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:10 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:09 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:08 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:07 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:06 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:05 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:04 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:03 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:02 PM $0.0₇495
+0.00%
$6.83 million $5,111
11:01 PM $0.0₇491
+0.00%
$6.83 million $5,111
11:00 PM $0.0₇491
+0.00%
$6.83 million $5,111
10:59 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:58 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:57 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:56 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:55 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:54 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:53 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:52 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:51 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:50 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:49 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:48 PM $0.0₇491
+0.00%
$6.77 million $5,111
10:47 PM $0.0₇491
+0.00%
$6.77 million $5,111