VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇571
+3.54%
$ 3.12 million $ 212,566
Feb 19, 2026 $ 0.0₇551
+8.83%
$ 3.01 million $ 180,118
Feb 18, 2026 $ 0.0₇506
-1.03%
$ 2.77 million $ 47,769
Feb 17, 2026 $ 0.0₇512
-0.35%
$ 2.8 million $ 93,234
Feb 16, 2026 $ 0.0₇513
+19.60%
$ 2.81 million $ 293,840
Feb 15, 2026 $ 0.0₇429
-4.23%
$ 2.35 million $ 158,437
Feb 14, 2026 $ 0.0₇448
+4.99%
$ 2.45 million $ 150,293
Feb 13, 2026 $ 0.0₇427
+5.38%
$ 2.34 million $ 188,393
Feb 12, 2026 $ 0.0₇405
+2.37%
$ 2.22 million $ 153,722
Feb 11, 2026 $ 0.0₇396
-5.85%
$ 2.17 million $ 168,083
Feb 10, 2026 $ 0.0₇42
-4.10%
$ 2.3 million $ 180,465
Feb 9, 2026 $ 0.0₇438
+3.15%
$ 2.4 million $ 154,135
Feb 8, 2026 $ 0.0₇425
-0.40%
$ 2.33 million $ 215,024
Feb 7, 2026 $ 0.0₇427
-0.49%
$ 2.34 million $ 227,372
Feb 6, 2026 $ 0.0₇429
+19.59%
$ 2.35 million $ 285,991
Feb 5, 2026 $ 0.0₇358
-14.98%
$ 1.96 million $ 221,332
Feb 4, 2026 $ 0.0₇422
-4.67%
$ 2.31 million $ 193,301
Feb 3, 2026 $ 0.0₇442
-0.92%
$ 2.42 million $ 202,356
Feb 2, 2026 $ 0.0₇446
+1.03%
$ 2.44 million $ 197,883
Feb 1, 2026 $ 0.0₇442
-3.69%
$ 2.42 million $ 219,966
Jan 31, 2026 $ 0.0₇459
-7.04%
$ 2.51 million $ 235,994
Jan 30, 2026 $ 0.0₇493
-3.27%
$ 2.7 million $ 168,645
Jan 29, 2026 $ 0.0₇51
-5.68%
$ 2.79 million $ 144,141
Jan 28, 2026 $ 0.0₇541
+0.16%
$ 2.96 million $ 150,184
Jan 27, 2026 $ 0.0₇54
+1.54%
$ 2.96 million $ 160,368
Jan 26, 2026 $ 0.0₇532
+0.63%
$ 2.91 million $ 158,527
Jan 25, 2026 $ 0.0₇528
-3.31%
$ 2.89 million $ 143,071
Jan 24, 2026 $ 0.0₇547
-0.74%
$ 2.99 million $ 137,703
Jan 23, 2026 $ 0.0₇551
+0.38%
$ 3.01 million $ 152,301
Jan 22, 2026 $ 0.0₇549
-1.38%
$ 3 million $ 58,738
Jan 21, 2026 $ 0.0₇556
-3.58%
$ 3.05 million $ 209,398
Jan 20, 2026 $ 0.0₇577
-6.34%
$ 3.16 million $ 82,645
Jan 19, 2026 $ 0.0₇616
-0.86%
$ 3.37 million $ 183,251
Jan 18, 2026 $ 0.0₇621
-0.38%
$ 3.4 million $ 73,268
Jan 17, 2026 $ 0.0₇623
-0.20%
$ 3.41 million $ 81,663
Jan 16, 2026 $ 0.0₇624
-0.70%
$ 3.42 million $ 63,541
Jan 15, 2026 $ 0.0₇629
-1.10%
$ 3.44 million $ 54,276
Jan 14, 2026 $ 0.0₇636
-5.16%
$ 3.48 million $ 139,813
Jan 13, 2026 $ 0.0₇67
+6.20%
$ 3.67 million $ 117,346
Jan 12, 2026 $ 0.0₇631
-3.25%
$ 3.46 million $ 256,938
Jan 11, 2026 $ 0.0₇652
-0.78%
$ 3.57 million $ 189,947
Jan 10, 2026 $ 0.0₇658
-1.26%
$ 3.6 million $ 165,772
Jan 9, 2026 $ 0.0₇666
+1.14%
$ 3.65 million $ 166,127
Jan 8, 2026 $ 0.0₇659
-3.23%
$ 3.6 million $ 166,300
Jan 7, 2026 $ 0.0₇68
-1.48%
$ 3.73 million $ 229,520
Jan 6, 2026 $ 0.0₇691
-2.29%
$ 3.78 million $ 199,722
Jan 5, 2026 $ 0.0₇707
-2.29%
$ 3.87 million $ 140,874
Jan 4, 2026 $ 0.0₇722
-0.56%
$ 3.95 million $ 76,322
Jan 3, 2026 $ 0.0₇726
-2.44%
$ 3.97 million $ 92,397
Jan 2, 2026 $ 0.0₇744
+3.01%
$ 4.07 million $ 476,431