VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₇542
-1.16%
$7.48 million $10,301
May 21, 2026 $0.0₇548
+0.80%
$7.57 million $14,325
May 20, 2026 $0.0₇544
+1.85%
$7.51 million $16,625
May 19, 2026 $0.0₇534
-2.21%
$7.37 million $10,314
May 18, 2026 $0.0₇546
+0.75%
$7.54 million $32,686
May 17, 2026 $0.0₇542
-1.59%
$7.5 million $55,994
May 16, 2026 $0.0₇551
-3.27%
$7.6 million $55,091
May 15, 2026 $0.0₇569
-5.07%
$7.86 million $82,529
May 14, 2026 $0.0₇6
+8.61%
$8.28 million $95,429
May 13, 2026 $0.0₇552
+1.65%
$7.62 million $67,788
May 12, 2026 $0.0₇543
-1.33%
$7.5 million $68,659
May 11, 2026 $0.0₇551
+1.50%
$7.6 million $106,659
May 10, 2026 $0.0₇543
+2.59%
$7.49 million $73,137
May 9, 2026 $0.0₇529
+0.12%
$7.3 million $47,545
May 8, 2026 $0.0₇528
+2.17%
$7.29 million $53,680
May 7, 2026 $0.0₇517
-3.67%
$7.13 million $119,774
May 6, 2026 $0.0₇537
+2.23%
$7.4 million $83,520
May 5, 2026 $0.0₇525
-1.73%
$7.24 million $74,426
May 4, 2026 $0.0₇534
+3.80%
$7.37 million $86,744
May 3, 2026 $0.0₇515
-1.34%
$7.1 million $60,798
May 2, 2026 $0.0₇522
+4.00%
$7.2 million $65,639
May 1, 2026 $0.0₇501
+0.26%
$6.92 million $53,888
Apr 30, 2026 $0.0₇5
-1.34%
$6.9 million $69,668
Apr 29, 2026 $0.0₇507
-2.05%
$6.99 million $81,049
Apr 28, 2026 $0.0₇518
-0.85%
$7.14 million $56,648
Apr 27, 2026 $0.0₇522
-1.73%
$7.2 million $273,556
Apr 26, 2026 $0.0₇531
+3.49%
$7.34 million $65,148
Apr 25, 2026 $0.0₇513
-0.26%
$7.08 million $56,849
Apr 24, 2026 $0.0₇514
+1.67%
$7.1 million $84,907
Apr 23, 2026 $0.0₇506
-1.59%
$6.98 million $73,148
Apr 22, 2026 $0.0₇514
+1.31%
$7.09 million $62,845
Apr 21, 2026 $0.0₇507
-0.64%
$6.99 million $55,004
Apr 20, 2026 $0.0₇511
+2.44%
$7.05 million $63,348
Apr 19, 2026 $0.0₇499
-1.72%
$6.89 million $61,409
Apr 18, 2026 $0.0₇508
-2.27%
$7.01 million $60,715
Apr 17, 2026 $0.0₇519
+3.60%
$7.17 million $78,052
Apr 16, 2026 $0.0₇501
+6.38%
$6.91 million $97,249
Apr 15, 2026 $0.0₇471
+1.63%
$6.49 million $66,650
Apr 14, 2026 $0.0₇463
-1.88%
$6.39 million $66,497
Apr 13, 2026 $0.0₇472
+5.81%
$6.51 million $61,006
Apr 12, 2026 $0.0₇448
-3.03%
$6.16 million $70,607
Apr 11, 2026 $0.0₇462
-0.94%
$6.36 million $74,655
Apr 10, 2026 $0.0₇466
+0.65%
$6.43 million $68,135
Apr 9, 2026 $0.0₇463
+1.19%
$6.39 million $66,463
Apr 8, 2026 $0.0₇457
-1.19%
$6.31 million $76,709
Apr 7, 2026 $0.0₇462
+1.47%
$6.38 million $96,282
Apr 6, 2026 $0.0₇456
-2.55%
$6.29 million $78,025
Apr 5, 2026 $0.0₇468
+0.57%
$6.45 million $71,162
Apr 4, 2026 $0.0₇465
+2.40%
$2.55 million $73,532
Apr 3, 2026 $0.0₇454
-0.25%
$2.49 million $102,756