VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₇53
-0.44%
$ 7.32 million $ 22,617
May 27, 3 AM $ 0.0₇532
-0.19%
$ 7.35 million $ 22,394
May 27, 2 AM $ 0.0₇534
-0.29%
$ 7.36 million $ 22,488
May 27, 1 AM $ 0.0₇535
-0.49%
$ 7.38 million $ 21,644
May 27, 12 AM $ 0.0₇538
+0.16%
$ 7.42 million $ 17,434
May 26, 11 PM $ 0.0₇537
+0.39%
$ 7.41 million $ 17,971
May 26, 10 PM $ 0.0₇535
-0.90%
$ 7.38 million $ 18,125
May 26, 9 PM $ 0.0₇54
-0.09%
$ 7.45 million $ 15,372
May 26, 8 PM $ 0.0₇54
+0.09%
$ 7.45 million $ 13,418
May 26, 7 PM $ 0.0₇54
+0.16%
$ 7.45 million $ 13,451
May 26, 6 PM $ 0.0₇539
-0.13%
$ 7.43 million $ 13,802
May 26, 5 PM $ 0.0₇54
-0.38%
$ 7.45 million $ 13,898
May 26, 4 PM $ 0.0₇542
+0.01%
$ 7.48 million $ 15,863
May 26, 3 PM $ 0.0₇542
-1.34%
$ 7.48 million $ 15,805
May 26, 2 PM $ 0.0₇549
+0.35%
$ 7.58 million $ 16,368
May 26, 1 PM $ 0.0₇547
+0.20%
$ 7.55 million $ 18,468
May 26, 12 PM $ 0.0₇546
-0.12%
$ 7.54 million $ 17,535
May 26, 11 AM $ 0.0₇547
+0.55%
$ 7.55 million $ 17,885
May 26, 10 AM $ 0.0₇544
+0.93%
$ 7.51 million $ 16,427
May 26, 9 AM $ 0.0₇539
+0.15%
$ 7.44 million $ 16,491
May 26, 8 AM $ 0.0₇538
+0.22%
$ 7.42 million $ 17,049
May 26, 7 AM $ 0.0₇537
-0.50%
$ 7.41 million $ 17,277
May 26, 6 AM $ 0.0₇54
-0.52%
$ 7.45 million $ 17,328
May 26, 5 AM $ 0.0₇542
+0.45%
$ 7.48 million $ 17,100
May 26, 4 AM $ 0.0₇54
-0.09%
$ 7.45 million $ 17,151
May 26, 3 AM $ 0.0₇54
-0.24%
$ 7.46 million $ 17,140
May 26, 2 AM $ 0.0₇542
-0.16%
$ 7.48 million $ 18,437
May 26, 1 AM $ 0.0₇543
-0.25%
$ 7.49 million $ 18,360
May 26, 12 AM $ 0.0₇544
-0.34%
$ 7.51 million $ 18,387
May 25, 11 PM $ 0.0₇546
+0.34%
$ 7.53 million $ 19,127
May 25, 10 PM $ 0.0₇544
+0.06%
$ 7.51 million $ 18,854
May 25, 9 PM $ 0.0₇544
-0.46%
$ 7.5 million $ 18,706
May 25, 8 PM $ 0.0₇546
-0.29%
$ 7.54 million $ 19,832
May 25, 7 PM $ 0.0₇548
+0.25%
$ 7.56 million $ 19,754
May 25, 6 PM $ 0.0₇546
+0.07%
$ 7.54 million $ 18,898
May 25, 5 PM $ 0.0₇546
-0.49%
$ 7.54 million $ 17,884
May 25, 4 PM $ 0.0₇549
+0.00%
$ 7.57 million $ 17,671
May 25, 3 PM $ 0.0₇549
-0.31%
$ 7.57 million $ 16,423
May 25, 2 PM $ 0.0₇55
+0.20%
$ 7.6 million $ 16,737
May 25, 1 PM $ 0.0₇549
+0.21%
$ 7.58 million $ 14,135
May 25, 12 PM $ 0.0₇548
+0.28%
$ 7.56 million $ 13,391
May 25, 11 AM $ 0.0₇547
+0.25%
$ 7.54 million $ 11,878
May 25, 10 AM $ 0.0₇545
-0.18%
$ 7.53 million $ 10,284
May 25, 9 AM $ 0.0₇546
+0.06%
$ 7.54 million $ 10,164
May 25, 8 AM $ 0.0₇546
+0.44%
$ 7.53 million $ 9,850
May 25, 7 AM $ 0.0₇544
+0.10%
$ 7.5 million $ 9,818
May 25, 6 AM $ 0.0₇543
+0.01%
$ 7.49 million $ 9,614
May 25, 5 AM $ 0.0₇543
+0.34%
$ 7.49 million $ 9,663
May 25, 4 AM $ 0.0₇541
+0.51%
$ 7.47 million $ 9,411
May 25, 3 AM $ 0.0₇538
-0.46%
$ 7.43 million $ 9,154