VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0₇473
+0.21%
$6.53 million $5,261
Aug 26, 1 PM $0.0₇472
-0.08%
$6.52 million $5,353
Aug 26, 12 PM $0.0₇473
-0.57%
$6.52 million $5,414
Aug 26, 11 AM $0.0₇475
+0.47%
$6.56 million $5,502
Aug 26, 10 AM $0.0₇473
+0.10%
$6.53 million $5,226
Aug 26, 9 AM $0.0₇473
+0.01%
$6.52 million $2,687
Aug 26, 8 AM $0.0₇472
-0.22%
$6.52 million $2,619
Aug 26, 7 AM $0.0₇473
+0.59%
$6.53 million $3,936
Aug 26, 6 AM $0.0₇471
-0.11%
$6.5 million $4,233
Aug 26, 5 AM $0.0₇471
-0.27%
$6.5 million $4,241
Aug 26, 4 AM $0.0₇472
-0.06%
$6.52 million $4,578
Aug 26, 3 AM $0.0₇473
+0.24%
$6.52 million $4,795
Aug 26, 2 AM $0.0₇472
-0.28%
$6.51 million $6,815
Aug 26, 1 AM $0.0₇473
+0.92%
$6.53 million $7,420
Aug 26, 12 AM $0.0₇469
-0.50%
$6.47 million $7,392
Aug 25, 11 PM $0.0₇471
-0.04%
$6.5 million $14,058
Aug 25, 10 PM $0.0₇471
+0.89%
$6.5 million $14,955
Aug 25, 9 PM $0.0₇467
-0.73%
$6.45 million $15,654
Aug 25, 8 PM $0.0₇471
-0.63%
$6.49 million $23,398
Aug 25, 7 PM $0.0₇474
-0.44%
$6.53 million $23,261
Aug 25, 6 PM $0.0₇476
+0.13%
$6.56 million $23,364
Aug 25, 5 PM $0.0₇475
-0.25%
$6.56 million $26,553
Aug 25, 4 PM $0.0₇476
+0.07%
$6.57 million $26,562
Aug 25, 3 PM $0.0₇476
+0.31%
$6.57 million $26,739
Aug 25, 2 PM $0.0₇474
+0.80%
$6.55 million $26,889
Aug 25, 1 PM $0.0₇471
-0.61%
$6.49 million $27,387
Aug 25, 12 PM $0.0₇474
-0.33%
$6.53 million $27,797
Aug 25, 11 AM $0.0₇475
+0.18%
$6.56 million $28,749
Aug 25, 10 AM $0.0₇474
-0.53%
$6.55 million $28,917
Aug 25, 9 AM $0.0₇477
-0.30%
$6.58 million $29,260
Aug 25, 8 AM $0.0₇478
-0.16%
$6.6 million $29,270
Aug 25, 7 AM $0.0₇479
+4.24%
$6.61 million $29,808
Aug 25, 6 AM $0.0₇455
-5.18%
$6.28 million $26,814
Aug 25, 5 AM $0.0₇48
+0.05%
$6.63 million $30,164
Aug 25, 4 AM $0.0₇48
-0.08%
$6.62 million $29,714
Aug 25, 3 AM $0.0₇48
-0.05%
$6.63 million $29,829
Aug 25, 2 AM $0.0₇481
+0.42%
$6.63 million $29,893
Aug 25, 1 AM $0.0₇479
+0.27%
$6.6 million $29,045
Aug 25, 12 AM $0.0₇477
-0.99%
$6.59 million $28,324
Aug 24, 11 PM $0.0₇482
+1.59%
$6.65 million $24,411
Aug 24, 10 PM $0.0₇475
-0.61%
$6.55 million $20,461
Aug 24, 9 PM $0.0₇477
+0.89%
$6.59 million $19,370
Aug 24, 8 PM $0.0₇473
+0.65%
$6.53 million $11,940
Aug 24, 7 PM $0.0₇47
+1.57%
$6.49 million $13,879
Aug 24, 6 PM $0.0₇463
-0.85%
$6.39 million $13,287
Aug 24, 5 PM $0.0₇467
-0.34%
$6.44 million $13,377
Aug 24, 4 PM $0.0₇468
+0.60%
$6.46 million $11,447
Aug 24, 3 PM $0.0₇466
-0.75%
$6.43 million $10,923
Aug 24, 2 PM $0.0₇469
+0.95%
$6.47 million $10,735
Aug 24, 1 PM $0.0₇469
+0.01%
$6.47 million $12,285