VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₇434
+0.53%
$ 5.98 million $ 5,618
Jul 11, 4 PM $ 0.0₇431
+0.25%
$ 5.95 million $ 5,014
Jul 11, 3 PM $ 0.0₇43
+0.26%
$ 5.94 million $ 5,457
Jul 11, 2 PM $ 0.0₇429
+0.66%
$ 5.92 million $ 5,204
Jul 11, 1 PM $ 0.0₇426
-0.20%
$ 5.88 million $ 6,024
Jul 11, 12 PM $ 0.0₇427
+0.03%
$ 5.89 million $ 6,104
Jul 11, 11 AM $ 0.0₇427
+0.01%
$ 5.89 million $ 12,085
Jul 11, 10 AM $ 0.0₇427
-0.52%
$ 5.89 million $ 12,260
Jul 11, 9 AM $ 0.0₇429
+0.31%
$ 5.92 million $ 13,606
Jul 11, 8 AM $ 0.0₇428
-0.14%
$ 5.9 million $ 13,337
Jul 11, 7 AM $ 0.0₇428
+0.69%
$ 5.91 million $ 13,545
Jul 11, 6 AM $ 0.0₇426
+0.88%
$ 5.87 million $ 13,530
Jul 11, 5 AM $ 0.0₇422
-0.84%
$ 5.82 million $ 13,570
Jul 11, 4 AM $ 0.0₇425
+0.51%
$ 5.87 million $ 13,840
Jul 11, 3 AM $ 0.0₇423
+0.61%
$ 5.84 million $ 15,772
Jul 11, 2 AM $ 0.0₇421
+0.10%
$ 5.81 million $ 16,271
Jul 11, 1 AM $ 0.0₇42
-0.98%
$ 5.8 million $ 16,440
Jul 11, 12 AM $ 0.0₇424
+0.26%
$ 5.86 million $ 16,523
Jul 10, 11 PM $ 0.0₇423
+0.29%
$ 5.84 million $ 16,292
Jul 10, 10 PM $ 0.0₇422
-0.57%
$ 5.82 million $ 16,231
Jul 10, 9 PM $ 0.0₇424
+0.62%
$ 5.86 million $ 16,194
Jul 10, 8 PM $ 0.0₇422
+0.18%
$ 5.82 million $ 16,193
Jul 10, 7 PM $ 0.0₇421
+0.03%
$ 5.81 million $ 16,653
Jul 10, 6 PM $ 0.0₇421
-1.81%
$ 5.81 million $ 18,531
Jul 10, 5 PM $ 0.0₇429
+1.24%
$ 5.92 million $ 22,467
Jul 10, 4 PM $ 0.0₇423
+0.49%
$ 5.84 million $ 23,734
Jul 10, 3 PM $ 0.0₇421
-0.52%
$ 5.82 million $ 24,095
Jul 10, 2 PM $ 0.0₇424
-0.35%
$ 5.85 million $ 24,415
Jul 10, 1 PM $ 0.0₇425
+0.36%
$ 5.87 million $ 24,274
Jul 10, 12 PM $ 0.0₇424
-0.25%
$ 5.85 million $ 23,890
Jul 10, 11 AM $ 0.0₇425
-0.19%
$ 5.86 million $ 17,776
Jul 10, 10 AM $ 0.0₇425
+0.60%
$ 5.87 million $ 17,799
Jul 10, 9 AM $ 0.0₇423
+3.01%
$ 5.84 million $ 17,350
Jul 10, 8 AM $ 0.0₇411
-1.03%
$ 5.67 million $ 16,381
Jul 10, 7 AM $ 0.0₇415
+1.83%
$ 5.72 million $ 16,436
Jul 10, 6 AM $ 0.0₇407
-3.49%
$ 5.62 million $ 16,266
Jul 10, 5 AM $ 0.0₇422
-0.09%
$ 5.82 million $ 16,831
Jul 10, 4 AM $ 0.0₇422
+0.36%
$ 5.83 million $ 16,661
Jul 10, 3 AM $ 0.0₇421
+0.44%
$ 5.81 million $ 15,399
Jul 10, 2 AM $ 0.0₇419
+0.15%
$ 5.78 million $ 14,892
Jul 10, 1 AM $ 0.0₇419
+0.97%
$ 5.78 million $ 15,277
Jul 10, 12 AM $ 0.0₇414
+0.17%
$ 5.72 million $ 15,643
Jul 9, 11 PM $ 0.0₇414
-0.22%
$ 5.71 million $ 16,362
Jul 9, 10 PM $ 0.0₇415
+0.19%
$ 5.72 million $ 17,483
Jul 9, 9 PM $ 0.0₇414
-0.15%
$ 5.71 million $ 17,505
Jul 9, 8 PM $ 0.0₇415
-0.16%
$ 5.72 million $ 17,237
Jul 9, 7 PM $ 0.0₇415
-0.58%
$ 5.73 million $ 19,019
Jul 9, 6 PM $ 0.0₇418
-0.15%
$ 5.76 million $ 18,009
Jul 9, 5 PM $ 0.0₇418
+0.16%
$ 5.77 million $ 17,809
Jul 9, 4 PM $ 0.0₇418
+0.25%
$ 5.76 million $ 14,400