Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.0₇15
+0.00%
$2.07 million $152
Oct 10, 8 PM $0.0₇15
+0.00%
$2.07 million $152
Oct 10, 7 PM $0.0₇15
+0.00%
$2.07 million $157
Oct 10, 6 PM $0.0₇178
+0.00%
$2.45 million $157
Oct 10, 5 PM $0.0₇15
+0.00%
$2.07 million $61
Oct 10, 3 PM $0.0₇288
+0.00%
$3.98 million $2,220
Oct 10, 2 PM $0.0₇309
-0.76%
$4.26 million $2,225
Oct 10, 1 PM $0.0₇311
+2.89%
$4.3 million $2,154
Oct 10, 12 PM $0.0₇302
+8.34%
$4.17 million $2,003
Oct 10, 11 AM $0.0₇279
+4.09%
$3.85 million $1,513
Oct 10, 10 AM $0.0₇274
+1.18%
$3.79 million $1,177
Oct 10, 9 AM $0.0₇269
+32.06%
$3.71 million $904
Oct 10, 8 AM $0.0₇203
+9.76%
$2.81 million $11
Oct 10, 7 AM $0.0₇185
+0.00%
$2.56 million $8
Oct 10, 6 AM $0.0₇185
+0.00%
$2.56 million $8
Oct 10, 5 AM $0.0₇185
+0.00%
$2.56 million $8
Oct 10, 4 AM $0.0₇185
+0.00%
$2.56 million $111
Oct 10, 3 AM $0.0₇185
+0.00%
$2.56 million $111
Oct 10, 2 AM $0.0₇185
+0.00%
$2.56 million $115
Oct 10, 1 AM $0.0₇185
+0.00%
$2.56 million $115
Oct 10, 12 AM $0.0₇185
-17.95%
$2.56 million $115
Oct 9, 11 PM $0.0₇226
+14.65%
$3.12 million $115
Oct 9, 10 PM $0.0₇197
+6.30%
$2.72 million $53
Oct 9, 9 PM $0.0₇185
+0.00%
$2.56 million $484
Oct 9, 8 PM $0.0₇304
+1.41%
$4.19 million $479
Oct 9, 7 PM $0.0₇299
-0.44%
$4.13 million $549
Oct 9, 6 PM $0.0₇301
+0.44%
$4.15 million $549
Oct 9, 5 PM $0.0₇299
+3.69%
$4.13 million $547
Oct 9, 4 PM $0.0₇289
-5.00%
$3.98 million $596
Oct 9, 3 PM $0.0₇304
+1.52%
$4.19 million $555
Oct 9, 2 PM $0.0₇306
+0.00%
$4.22 million $641
Oct 9, 1 PM $0.0₇299
-2.20%
$4.13 million $623
Oct 9, 12 PM $0.0₇306
-0.76%
$4.22 million $621
Oct 9, 11 AM $0.0₇308
-0.69%
$4.26 million $606
Oct 9, 10 AM $0.0₇311
+11.64%
$4.29 million $605
Oct 9, 9 AM $0.0₇278
-9.26%
$3.84 million $471
Oct 9, 8 AM $0.0₇307
+2.41%
$4.23 million $514
Oct 9, 7 AM $0.0₇299
+3.68%
$4.13 million $473
Oct 9, 6 AM $0.0₇289
-0.04%
$3.98 million $529
Oct 9, 5 AM $0.0₇289
+4.65%
$3.99 million $544
Oct 9, 4 AM $0.0₇276
-7.79%
$3.81 million $551
Oct 9, 3 AM $0.0₇299
+3.95%
$4.13 million $408
Oct 9, 2 AM $0.0₇288
+9.11%
$3.97 million $404
Oct 9, 1 AM $0.0₇264
-7.77%
$3.64 million $484
Oct 9, 12 AM $0.0₇286
-0.61%
$3.95 million $483
Oct 8, 11 PM $0.0₇288
-3.87%
$3.97 million $334
Oct 8, 10 PM $0.0₇299
+0.00%
$4.13 million $874
Oct 8, 9 PM $0.0₇299
+5.00%
$4.13 million $874
Oct 8, 8 PM $0.0₇289
-0.08%
$3.99 million $874
Oct 8, 7 PM $0.0₇299
+0.00%
$4.13 million $1,516