Coinranking
VoltInu Historical Data
VOLT
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0₆414 | -4.34% |
| Apr 29 | $ 0.0₆435 | +1.10% |
| Apr 22 | $ 0.0₆433 | -3.00% |
| Apr 15 | $ 0.0₆437 | -4.45% |
| Apr 8 | $ 0.0₆438 | -18.31% |
| Apr 1 | $ 0.0₆51 | -14.80% |
| Mar 25 | $ 0.0₆6 | -5.40% |
| Mar 18 | $ 0.0₆606 | -10.78% |
| Mar 11 | $ 0.0₆653 | -24.40% |
| Mar 4 | $ 0.0₆86 | +18.24% |
| Feb 26 | $ 0.0₆727 | +52.76% |
| Feb 19 | $ 0.0₆476 | +11.10% |
| Feb 12 | $ 0.0₆428 | +3.99% |
| Feb 5 | $ 0.0₆414 | +20.44% |
| Jan 29 | $ 0.0₆344 | +2.91% |
| Jan 22 | $ 0.0₆336 | -7.59% |
| Jan 15 | $ 0.0₆367 | -1.60% |
| Jan 8 | $ 0.0₆386 | +5.64% |
| Jan 1 | $ 0.0₆37 | -7.26% |
| Dec 25 | $ 0.0₆405 | -1.61% |
| Dec 18 | $ 0.0₆43 | -15.66% |
| Dec 11 | $ 0.0₆534 | +71.06% |
| Dec 4 | $ 0.0₆299 | +10.04% |
| Nov 27 | $ 0.0₆271 | -5.43% |
| Nov 20 | $ 0.0₆295 | -3.52% |
| Nov 13 | $ 0.0₆308 | -9.33% |
| Nov 6 | $ 0.0₆328 | +8.24% |
| Oct 30 | $ 0.0₆303 | -5.34% |
| Oct 23 | $ 0.0₆32 | +33.65% |
| Oct 16 | $ 0.0₆239 | +7.23% |
| Oct 9 | $ 0.0₆223 | -19.33% |
| Oct 2 | $ 0.0₆259 | +9.06% |
| Sep 25 | $ 0.0₆237 | +7.83% |
| Sep 18 | $ 0.0₆222 | -1.20% |
| Sep 11 | $ 0.0₆228 | -3.68% |
| Sep 4 | $ 0.0₆239 | -1.13% |
| Aug 28 | $ 0.0₆242 | -2.16% |
| Aug 21 | $ 0.0₆245 | -3.02% |
| Aug 14 | $ 0.0₆243 | -4.39% |
| Aug 7 | $ 0.0₆249 | +0.62% |
| Jul 31 | $ 0.0₆248 | -7.84% |
| Jul 24 | $ 0.0₆269 | -10.36% |
| Jul 17 | $ 0.0₆3 | -4.67% |
| Jul 10 | $ 0.0₆314 | -6.67% |
| Jul 3 | $ 0.0₆336 | -16.12% |
| Jun 26 | $ 0.0₆401 | -11.62% |
| Jun 19 | $ 0.0₆448 | +4.12% |
| Jun 12 | $ 0.0₆413 | -8.23% |
| Jun 5 | $ 0.0₆442 | -22.78% |
| May 29 | $ 0.0₆572 | -1.96% |