VoltInu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₆395
-14.19%
$ 53.82 million $ 10.34 million
Jun 10 $ 0.0₆459
-16.15%
$ 63.49 million $ 34.66 million
Jun 3 $ 0.0₆484
-11.11%
$ 75.04 million $ 7.31 million
May 27 $ 0.0₆544
+4.15%
$ 75.14 million $ 43.1 million
May 20 $ 0.0₆494
+22.12%
$ 72.14 million $ 55.87 million
May 13 $ 0.0₆413
-0.54%
$ 55.8 million $ 31.89 million
May 6 $ 0.0₆414
-4.34%
$ 57.36 million $ 34.72 million
Apr 29 $ 0.0₆435
+1.10%
$ 59.71 million $ 52.5 million
Apr 22 $ 0.0₆433
-3.00%
$ 59.39 million $ 55.82 million
Apr 15 $ 0.0₆437
-4.45%
$ 61.55 million $ 53.21 million
Apr 8 $ 0.0₆438
-18.31%
$ 63.14 million $ 25.94 million
Apr 1 $ 0.0₆51
-14.80%
$ 74.02 million $ 38.36 million
Mar 25 $ 0.0₆6
-5.40%
$ 82.6 million $ 28.59 million
Mar 18 $ 0.0₆606
-10.78%
$ 87.59 million $ 47.65 million
Mar 11 $ 0.0₆653
-24.40%
$ 93.71 million $ 50.77 million
Mar 4 $ 0.0₆86
+18.24%
$ 119.27 million $ 42.76 million
Feb 26 $ 0.0₆727
+52.76%
$ 100.32 million $ 67.18 million
Feb 19 $ 0.0₆476
+11.10%
$ 65.68 million $ 47.47 million
Feb 12 $ 0.0₆428
+3.99%
$ 59.13 million $ 14.42 million
Feb 5 $ 0.0₆414
+20.44%
$ 56.86 million $ 2.3 million
Jan 29 $ 0.0₆344
+2.91%
$ 47.46 million $ 2.08 million
Jan 22 $ 0.0₆336
-7.59%
$ 46.12 million $ 903,790
Jan 15 $ 0.0₆367
-1.60%
$ 50.22 million $ 1.91 million
Jan 8 $ 0.0₆386
+5.64%
$ 51.4 million $ 2.14 million
Jan 1 $ 0.0₆37
-7.26%
$ 50.48 million $ 2.27 million
Dec 25 $ 0.0₆405
-1.61%
$ 55.19 million $ 4.19 million
Dec 18 $ 0.0₆43
-15.66%
$ 56.81 million $ 15.12 million
Dec 11 $ 0.0₆534
+71.06%
$ 70.38 million $ 26.66 million
Dec 4 $ 0.0₆299
+10.04%
$ 43.12 million $ 45.28 million
Nov 27 $ 0.0₆271
-5.43%
$ 37.43 million $ 19.96 million
Nov 20 $ 0.0₆295
-3.52%
$ 39.58 million $ 2.15 million
Nov 13 $ 0.0₆308
-9.33%
$ 42.24 million $ 2.22 million
Nov 6 $ 0.0₆328
+8.24%
$ 46.87 million $ 16.33 million
Oct 30 $ 0.0₆303
-5.34%
$ 41.77 million $ 13.48 million
Oct 23 $ 0.0₆32
+33.65%
$ 44.12 million $ 24.17 million
Oct 16 $ 0.0₆239
+7.23%
$ 33 million $ 14.67 million
Oct 9 $ 0.0₆223
-19.33%
$ 30.78 million $ 34.28 million
Oct 2 $ 0.0₆259
+9.06%
$ 38.21 million $ 25.42 million
Sep 25 $ 0.0₆237
+7.83%
$ 32.73 million $ 16.07 million
Sep 18 $ 0.0₆222
-1.20%
$ 30.36 million $ 1.46 million
Sep 11 $ 0.0₆228
-3.68%
$ 30.99 million $ 1.78 million
Sep 4 $ 0.0₆239
-1.13%
$ 32.62 million $ 4.13 million
Aug 28 $ 0.0₆242
-2.16%
$ 33.35 million $ 4.39 million
Aug 21 $ 0.0₆245
-3.02%
$ 34.09 million $ 8.69 million
Aug 14 $ 0.0₆243
-4.39%
$ 34.86 million $ 9.31 million
Aug 7 $ 0.0₆249
+0.62%
$ 35.06 million $ 42.65 million
Jul 31 $ 0.0₆248
-7.84%
$ 34.18 million $ 80.78 million
Jul 24 $ 0.0₆269
-10.36%
$ 37.09 million $ 28.67 million
Jul 17 $ 0.0₆3
-4.67%
$ 39.24 million $ 64.98 million
Jul 10 $ 0.0₆314
-6.67%
$ 41.03 million $ 68.57 million