VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0₆946
-0.02%
$ 62.94 million $ 3.93 million
Jul 27, 2022 $ 0.0₆946
+0.24%
$ 62.96 million $ 2.52 million
Jul 26, 2022 $ 0.0₆944
-6.21%
$ 62.81 million $ 8.95 million
Jul 25, 2022 $ 0.0₅101
-0.38%
$ 66.97 million $ 2.22 million
Jul 24, 2022 $ 0.0₅101
+0.70%
$ 67.22 million $ 2.33 million
Jul 23, 2022 $ 0.0₅1
-0.12%
$ 66.76 million $ 2.36 million
Jul 22, 2022 $ 0.0₅1
-3.37%
$ 66.84 million $ 2.39 million
Jul 21, 2022 $ 0.0₅104
+0.47%
$ 69.18 million $ 7.46 million
Jul 20, 2022 $ 0.0₅103
-2.78%
$ 68.87 million $ 7.71 million
Jul 19, 2022 $ 0.0₅106
+1.87%
$ 70.81 million $ 3.39 million
Jul 18, 2022 $ 0.0₅104
+3.70%
$ 69.52 million $ 5.53 million
Jul 17, 2022 $ 0.0₅101
+6.81%
$ 67.05 million $ 5.27 million
Jul 16, 2022 $ 0.0₆943
+3.59%
$ 62.78 million $ 7.24 million
Jul 15, 2022 $ 0.0₆91
+6.12%
$ 60.61 million $ 4.55 million
Jul 14, 2022 $ 0.0₆858
-1.80%
$ -- $ 5.08 million
Download