VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0₅1
+2.40%
$66.64 million $5.36 million
Sep 10, 2022 $0.0₆981
-1.50%
$65.04 million $5.43 million
Sep 9, 2022 $0.0₆996
-2.50%
$66.04 million $5.65 million
Sep 8, 2022 $0.0₅102
+10.02%
$67.72 million $3.27 million
Sep 7, 2022 $0.0₆928
-5.16%
$61.57 million $5.35 million
Sep 6, 2022 $0.0₆979
+16.70%
$64.93 million $5.15 million
Sep 5, 2022 $0.0₆839
+5.08%
$55.66 million $3.38 million
Sep 4, 2022 $0.0₆798
-6.17%
$52.96 million $4.55 million
Sep 3, 2022 $0.0₆851
+14.99%
$56.48 million $4.5 million
Sep 2, 2022 $0.0₆74
+13.81%
$49.12 million $3.81 million
Sep 1, 2022 $0.0₆65
+1.16%
$43.14 million $3.37 million
Aug 31, 2022 $0.0₆643
-0.91%
$42.66 million $3.95 million
Aug 30, 2022 $0.0₆648
-2.50%
$43.04 million $4.12 million
Aug 29, 2022 $0.0₆664
-0.19%
$44.11 million $4.25 million
Aug 28, 2022 $0.0₆666
-2.89%
$44.21 million $2.92 million
Aug 27, 2022 $0.0₆686
+4.83%
$45.55 million $3.5 million
Aug 26, 2022 $0.0₆654
-11.19%
$43.43 million $4.25 million
Aug 25, 2022 $0.0₆736
-12.18%
$48.89 million $4.61 million
Aug 24, 2022 $0.0₆838
-2.10%
$55.69 million $3.95 million
Aug 23, 2022 $0.0₆856
+3.27%
$56.88 million $3.78 million
Aug 22, 2022 $0.0₆829
+6.94%
$55.09 million $3.43 million
Aug 21, 2022 $0.0₆775
+3.39%
$51.5 million $4.53 million
Aug 20, 2022 $0.0₆75
+0.92%
$49.82 million $4.6 million
Aug 19, 2022 $0.0₆743
-1.17%
$49.38 million $3.19 million
Aug 18, 2022 $0.0₆752
+0.79%
$49.97 million $3.3 million
Aug 17, 2022 $0.0₆746
+1.45%
$49.6 million $3.5 million
Aug 16, 2022 $0.0₆735
-0.83%
$48.87 million $4.49 million
Aug 15, 2022 $0.0₆741
-1.44%
$49.27 million $4.42 million
Aug 14, 2022 $0.0₆752
-0.09%
$50.02 million $4.66 million
Aug 13, 2022 $0.0₆753
+0.72%
$50.07 million $3.33 million
Aug 12, 2022 $0.0₆748
-2.31%
$49.72 million $4.57 million
Aug 11, 2022 $0.0₆766
-2.28%
$50.91 million $4.61 million
Aug 10, 2022 $0.0₆784
-0.79%
$52.12 million $4.76 million
Aug 9, 2022 $0.0₆79
-7.97%
$52.56 million $4.51 million
Aug 8, 2022 $0.0₆858
-3.07%
$57.08 million $4.69 million
Aug 7, 2022 $0.0₆886
-5.82%
$58.92 million $3.84 million
Aug 6, 2022 $0.0₆94
-3.29%
$62.56 million $6.07 million
Aug 5, 2022 $0.0₆972
+2.73%
$64.68 million $5.83 million
Aug 4, 2022 $0.0₆947
+0.17%
$63 million $4.4 million
Aug 3, 2022 $0.0₆946
-1.49%
$62.91 million $3.53 million
Aug 2, 2022 $0.0₆96
+2.56%
$63.87 million $6.4 million
Aug 1, 2022 $0.0₆936
-17.46%
$62.3 million $3.67 million
Jul 31, 2022 $0.0₅113
+18.52%
$75.49 million $6.55 million
Jul 30, 2022 $0.0₆958
-2.45%
$63.73 million $5.92 million
Jul 29, 2022 $0.0₆982
+3.81%
$65.34 million $5.54 million
Jul 28, 2022 $0.0₆946
-0.02%
$62.94 million $3.93 million
Jul 27, 2022 $0.0₆946
+0.24%
$62.96 million $2.52 million
Jul 26, 2022 $0.0₆944
-6.21%
$62.81 million $8.95 million
Jul 25, 2022 $0.0₅101
-0.38%
$66.97 million $2.22 million
Jul 24, 2022 $0.0₅101
+0.70%
$67.22 million $2.33 million