VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₇507
-0.19%
$ 2.78 million $ 57,040
Feb 18, 4 AM $ 0.0₇508
-0.32%
$ 2.78 million $ 56,612
Feb 18, 3 AM $ 0.0₇51
-0.49%
$ 2.79 million $ 55,967
Feb 18, 2 AM $ 0.0₇512
+1.10%
$ 2.8 million $ 93,058
Feb 18, 1 AM $ 0.0₇507
-0.96%
$ 2.77 million $ 93,226
Feb 18, 12 AM $ 0.0₇511
-0.02%
$ 2.8 million $ 91,473
Feb 17, 11 PM $ 0.0₇512
-0.08%
$ 2.8 million $ 93,234
Feb 17, 10 PM $ 0.0₇512
+0.20%
$ 2.8 million $ 54,750
Feb 17, 9 PM $ 0.0₇511
+0.07%
$ 2.8 million $ 55,539
Feb 17, 8 PM $ 0.0₇511
-0.22%
$ 2.8 million $ 58,778
Feb 17, 7 PM $ 0.0₇512
-0.07%
$ 2.8 million $ 61,231
Feb 17, 6 PM $ 0.0₇512
+0.27%
$ 2.8 million $ 62,286
Feb 17, 5 PM $ 0.0₇51
-0.27%
$ 2.8 million $ 62,098
Feb 17, 4 PM $ 0.0₇512
+0.92%
$ 2.8 million $ 65,556
Feb 17, 3 PM $ 0.0₇507
-0.18%
$ 2.78 million $ 64,481
Feb 17, 2 PM $ 0.0₇509
-0.93%
$ 2.79 million $ 62,643
Feb 17, 1 PM $ 0.0₇514
+0.54%
$ 2.81 million $ 63,576
Feb 17, 12 PM $ 0.0₇511
+0.58%
$ 2.8 million $ 64,004
Feb 17, 11 AM $ 0.0₇508
-0.19%
$ 2.78 million $ 65,608
Feb 17, 10 AM $ 0.0₇509
-0.43%
$ 2.79 million $ 66,460
Feb 17, 9 AM $ 0.0₇512
-0.28%
$ 2.8 million $ 69,729
Feb 17, 8 AM $ 0.0₇513
+0.05%
$ 2.8 million $ 68,249
Feb 17, 7 AM $ 0.0₇513
-0.64%
$ 2.81 million $ 93,045
Feb 17, 6 AM $ 0.0₇516
+0.15%
$ 2.83 million $ 93,518
Feb 17, 5 AM $ 0.0₇515
-0.50%
$ 2.82 million $ 93,493
Feb 17, 4 AM $ 0.0₇518
-0.06%
$ 2.84 million $ 94,180
Feb 17, 3 AM $ 0.0₇518
-0.05%
$ 2.84 million $ 95,113
Feb 17, 2 AM $ 0.0₇519
-0.19%
$ 2.84 million $ 233,138
Feb 17, 1 AM $ 0.0₇52
-0.13%
$ 2.85 million $ 250,390
Feb 17, 12 AM $ 0.0₇52
+1.34%
$ 2.85 million $ 281,169
Feb 16, 11 PM $ 0.0₇513
+0.50%
$ 2.81 million $ 293,840
Feb 16, 10 PM $ 0.0₇511
+0.23%
$ 2.8 million $ 289,140
Feb 16, 9 PM $ 0.0₇51
-0.01%
$ 2.79 million $ 285,459
Feb 16, 8 PM $ 0.0₇51
+0.66%
$ 2.79 million $ 282,833
Feb 16, 7 PM $ 0.0₇507
+1.58%
$ 2.75 million $ 273,392
Feb 16, 6 PM $ 0.0₇499
+0.71%
$ 2.73 million $ 272,235
Feb 16, 5 PM $ 0.0₇496
+2.23%
$ 2.71 million $ 270,676
Feb 16, 4 PM $ 0.0₇485
+1.09%
$ 2.66 million $ 255,423
Feb 16, 3 PM $ 0.0₇48
-1.04%
$ 2.63 million $ 255,805
Feb 16, 2 PM $ 0.0₇485
-0.74%
$ 2.65 million $ 256,957
Feb 16, 1 PM $ 0.0₇488
-1.32%
$ 2.67 million $ 250,501
Feb 16, 12 PM $ 0.0₇495
+2.23%
$ 2.71 million $ 252,249
Feb 16, 11 AM $ 0.0₇484
-0.43%
$ 2.65 million $ 249,358
Feb 16, 10 AM $ 0.0₇486
-1.42%
$ 2.66 million $ 247,650
Feb 16, 9 AM $ 0.0₇493
-0.92%
$ 2.7 million $ 243,808
Feb 16, 8 AM $ 0.0₇498
+14.67%
$ 2.72 million $ 241,403
Feb 16, 7 AM $ 0.0₇434
+1.01%
$ 2.38 million $ 130,163
Feb 16, 6 AM $ 0.0₇43
+0.14%
$ 2.35 million $ 127,239
Feb 16, 5 AM $ 0.0₇429
-0.49%
$ 2.35 million $ 127,200
Feb 16, 4 AM $ 0.0₇431
+0.08%
$ 2.36 million $ 126,254