VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₇551
-0.06%
$ 7.61 million $ 54,414
May 17, 7 PM $ 0.0₇552
+0.12%
$ 7.61 million $ 55,675
May 17, 6 PM $ 0.0₇551
-0.04%
$ 7.6 million $ 55,411
May 17, 5 PM $ 0.0₇551
+0.01%
$ 7.61 million $ 54,125
May 17, 4 PM $ 0.0₇551
+0.06%
$ 7.61 million $ 53,005
May 17, 3 PM $ 0.0₇551
+0.60%
$ 7.6 million $ 53,477
May 17, 2 PM $ 0.0₇547
-0.88%
$ 7.56 million $ 53,377
May 17, 1 PM $ 0.0₇552
-0.23%
$ 7.62 million $ 53,706
May 17, 12 PM $ 0.0₇553
+0.80%
$ 7.63 million $ 51,902
May 17, 11 AM $ 0.0₇548
-0.51%
$ 7.57 million $ 51,326
May 17, 10 AM $ 0.0₇55
+0.30%
$ 7.6 million $ 51,424
May 17, 9 AM $ 0.0₇549
-0.11%
$ 7.57 million $ 50,290
May 17, 8 AM $ 0.0₇549
-0.05%
$ 7.58 million $ 48,526
May 17, 7 AM $ 0.0₇55
-0.02%
$ 7.59 million $ 49,829
May 17, 6 AM $ 0.0₇55
+0.16%
$ 7.59 million $ 49,323
May 17, 5 AM $ 0.0₇549
-0.01%
$ 7.58 million $ 49,627
May 17, 4 AM $ 0.0₇549
-0.02%
$ 7.58 million $ 49,649
May 17, 3 AM $ 0.0₇549
+0.18%
$ 7.58 million $ 49,978
May 17, 2 AM $ 0.0₇548
-0.19%
$ 7.56 million $ 48,614
May 17, 1 AM $ 0.0₇549
+0.07%
$ 7.58 million $ 51,948
May 17, 12 AM $ 0.0₇549
-0.38%
$ 7.57 million $ 53,117
May 16, 11 PM $ 0.0₇551
-0.16%
$ 7.6 million $ 55,091
May 16, 10 PM $ 0.0₇552
+0.33%
$ 7.61 million $ 57,073
May 16, 9 PM $ 0.0₇55
+0.26%
$ 7.59 million $ 56,971
May 16, 8 PM $ 0.0₇548
-0.05%
$ 7.57 million $ 56,417
May 16, 7 PM $ 0.0₇549
-0.32%
$ 7.57 million $ 57,248
May 16, 6 PM $ 0.0₇55
+0.41%
$ 7.59 million $ 57,806
May 16, 5 PM $ 0.0₇548
-0.16%
$ 7.56 million $ 59,504
May 16, 4 PM $ 0.0₇549
-0.34%
$ 7.57 million $ 61,275
May 16, 3 PM $ 0.0₇55
+0.51%
$ 7.6 million $ 61,948
May 16, 2 PM $ 0.0₇548
-0.03%
$ 7.56 million $ 63,255
May 16, 1 PM $ 0.0₇548
+0.05%
$ 7.56 million $ 64,444
May 16, 12 PM $ 0.0₇547
-0.18%
$ 7.56 million $ 64,652
May 16, 11 AM $ 0.0₇548
+0.05%
$ 7.57 million $ 64,506
May 16, 10 AM $ 0.0₇548
-0.20%
$ 7.56 million $ 64,414
May 16, 9 AM $ 0.0₇549
-0.94%
$ 7.58 million $ 65,013
May 16, 8 AM $ 0.0₇554
+0.02%
$ 7.65 million $ 66,517
May 16, 7 AM $ 0.0₇554
-0.29%
$ 7.65 million $ 66,469
May 16, 6 AM $ 0.0₇556
-1.03%
$ 7.67 million $ 66,426
May 16, 5 AM $ 0.0₇562
+0.18%
$ 7.75 million $ 68,011
May 16, 4 AM $ 0.0₇561
-0.61%
$ 7.74 million $ 67,674
May 16, 3 AM $ 0.0₇564
-0.10%
$ 7.79 million $ 70,188
May 16, 2 AM $ 0.0₇565
-0.25%
$ 7.8 million $ 70,842
May 16, 1 AM $ 0.0₇566
-0.52%
$ 7.81 million $ 75,117
May 16, 12 AM $ 0.0₇569
-0.02%
$ 7.86 million $ 75,906
May 15, 11 PM $ 0.0₇569
+0.65%
$ 7.86 million $ 82,529
May 15, 10 PM $ 0.0₇566
-0.31%
$ 7.81 million $ 90,110
May 15, 9 PM $ 0.0₇567
-0.52%
$ 7.83 million $ 91,584
May 15, 8 PM $ 0.0₇57
-0.44%
$ 7.87 million $ 92,648
May 15, 7 PM $ 0.0₇573
+0.96%
$ 7.91 million $ 93,432