VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0₇389
+0.63%
$5.36 million $19,910
Jul 2, 9 AM $0.0₇386
+0.76%
$5.33 million $18,636
Jul 2, 8 AM $0.0₇383
+0.51%
$5.29 million $11,067
Jul 2, 7 AM $0.0₇381
-0.20%
$5.26 million $17,557
Jul 2, 6 AM $0.0₇382
-0.23%
$5.27 million $17,620
Jul 2, 5 AM $0.0₇383
-0.05%
$5.29 million $17,697
Jul 2, 4 AM $0.0₇383
+0.10%
$5.29 million $17,875
Jul 2, 3 AM $0.0₇383
+0.22%
$5.28 million $18,052
Jul 2, 2 AM $0.0₇382
+0.28%
$5.27 million $19,523
Jul 2, 1 AM $0.0₇381
-0.45%
$5.26 million $19,755
Jul 2, 12 AM $0.0₇383
-0.49%
$5.28 million $18,941
Jul 1, 11 PM $0.0₇385
-0.16%
$5.31 million $18,962
Jul 1, 10 PM $0.0₇385
+0.14%
$5.32 million $19,401
Jul 1, 9 PM $0.0₇385
+0.28%
$5.31 million $19,853
Jul 1, 8 PM $0.0₇384
-0.15%
$5.29 million $20,472
Jul 1, 7 PM $0.0₇384
+0.38%
$5.3 million $20,576
Jul 1, 6 PM $0.0₇383
-0.34%
$5.28 million $19,559
Jul 1, 5 PM $0.0₇384
+0.05%
$5.3 million $18,358
Jul 1, 4 PM $0.0₇384
+1.02%
$5.3 million $15,347
Jul 1, 3 PM $0.0₇38
+0.82%
$5.24 million $12,844
Jul 1, 2 PM $0.0₇377
+1.77%
$5.2 million $11,602
Jul 1, 1 PM $0.0₇37
+0.09%
$5.11 million $10,745
Jul 1, 12 PM $0.0₇37
-0.06%
$5.11 million $11,478
Jul 1, 11 AM $0.0₇37
-0.19%
$5.11 million $11,847
Jul 1, 10 AM $0.0₇371
-0.07%
$5.12 million $12,200
Jul 1, 9 AM $0.0₇371
+0.06%
$5.12 million $12,886
Jul 1, 8 AM $0.0₇371
-0.22%
$5.12 million $13,191
Jul 1, 7 AM $0.0₇372
-0.43%
$5.13 million $13,691
Jul 1, 6 AM $0.0₇373
-0.07%
$5.15 million $13,670
Jul 1, 5 AM $0.0₇374
-0.03%
$5.16 million $13,591
Jul 1, 4 AM $0.0₇374
-0.03%
$5.16 million $13,511
Jul 1, 3 AM $0.0₇374
+0.81%
$5.16 million $13,036
Jul 1, 2 AM $0.0₇371
+0.40%
$5.12 million $10,721
Jul 1, 1 AM $0.0₇369
+0.05%
$5.1 million $10,721
Jul 1, 12 AM $0.0₇369
-0.04%
$5.09 million $10,360
Jun 30, 11 PM $0.0₇369
+0.02%
$5.1 million $11,177
Jun 30, 10 PM $0.0₇369
+0.35%
$5.1 million $12,904
Jun 30, 9 PM $0.0₇368
-0.27%
$5.08 million $13,497
Jun 30, 8 PM $0.0₇369
-0.36%
$5.09 million $12,968
Jun 30, 7 PM $0.0₇37
+0.16%
$5.11 million $12,620
Jun 30, 6 PM $0.0₇37
+0.06%
$5.11 million $13,109
Jun 30, 5 PM $0.0₇37
+0.07%
$5.1 million $12,949
Jun 30, 4 PM $0.0₇37
+0.19%
$5.1 million $13,344
Jun 30, 3 PM $0.0₇369
+0.00%
$5.09 million $13,522
Jun 30, 2 PM $0.0₇369
+0.25%
$5.09 million $13,279
Jun 30, 1 PM $0.0₇368
-0.95%
$5.08 million $13,200
Jun 30, 12 PM $0.0₇371
-0.16%
$5.13 million $12,327
Jun 30, 11 AM $0.0₇372
-0.12%
$5.13 million $11,833
Jun 30, 10 AM $0.0₇373
-0.35%
$5.14 million $11,644
Jun 30, 9 AM $0.0₇374
-0.33%
$5.16 million $11,278