Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $0.0₇384
-0.30%
$5.3 million $16,345
Aug 15, 7 PM $0.0₇385
+0.51%
$5.31 million $16,713
Aug 15, 6 PM $0.0₇383
-0.87%
$5.29 million $17,554
Aug 15, 5 PM $0.0₇387
+0.20%
$5.33 million $13,314
Aug 15, 4 PM $0.0₇386
+0.12%
$5.32 million $15,140
Aug 15, 3 PM $0.0₇385
-0.05%
$5.32 million $15,578
Aug 15, 2 PM $0.0₇386
+0.10%
$5.32 million $16,901
Aug 15, 1 PM $0.0₇385
-1.84%
$5.32 million $17,373
Aug 15, 12 PM $0.0₇392
+0.68%
$5.42 million $19,025
Aug 15, 11 AM $0.0₇39
+0.61%
$5.38 million $19,747
Aug 15, 10 AM $0.0₇387
+0.47%
$5.35 million $18,951
Aug 15, 9 AM $0.0₇386
-0.27%
$5.32 million $18,973
Aug 15, 8 AM $0.0₇387
-0.51%
$5.34 million $18,892
Aug 15, 7 AM $0.0₇389
+0.17%
$5.36 million $20,490
Aug 15, 6 AM $0.0₇388
+0.14%
$5.35 million $21,354
Aug 15, 5 AM $0.0₇387
+0.09%
$5.35 million $21,329
Aug 15, 4 AM $0.0₇387
-0.03%
$5.34 million $21,396
Aug 15, 3 AM $0.0₇387
+0.07%
$5.34 million $21,271
Aug 15, 2 AM $0.0₇387
+0.08%
$5.34 million $20,982
Aug 15, 1 AM $0.0₇387
+0.36%
$5.34 million $20,806
Aug 15, 12 AM $0.0₇385
+0.01%
$5.32 million $20,666
Aug 14, 11 PM $0.0₇385
-0.45%
$5.32 million $19,207
Aug 14, 10 PM $0.0₇387
+0.84%
$5.34 million $18,648
Aug 14, 9 PM $0.0₇384
-0.52%
$5.29 million $18,576
Aug 14, 8 PM $0.0₇386
+0.12%
$5.32 million $17,685
Aug 14, 7 PM $0.0₇385
-0.34%
$5.32 million $17,823
Aug 14, 6 PM $0.0₇386
-0.34%
$5.33 million $18,940
Aug 14, 5 PM $0.0₇388
-1.76%
$5.35 million $17,906
Aug 14, 4 PM $0.0₇395
+2.04%
$5.45 million $16,874
Aug 14, 3 PM $0.0₇387
+0.00%
$5.34 million $15,870
Aug 14, 2 PM $0.0₇387
-0.46%
$5.34 million $14,145
Aug 14, 1 PM $0.0₇389
-0.21%
$5.37 million $13,398
Aug 14, 12 PM $0.0₇39
+0.35%
$5.38 million $12,433
Aug 14, 11 AM $0.0₇388
-1.26%
$5.36 million $6,990
Aug 14, 10 AM $0.0₇393
+0.54%
$5.43 million $28,137
Aug 14, 9 AM $0.0₇391
+0.13%
$5.4 million $29,759
Aug 14, 8 AM $0.0₇391
-0.54%
$5.39 million $29,729
Aug 14, 7 AM $0.0₇393
-2.96%
$5.42 million $7,931
Aug 14, 6 AM $0.0₇405
+4.38%
$5.59 million $29,480
Aug 14, 5 AM $0.0₇388
+0.59%
$5.35 million $29,262
Aug 14, 4 AM $0.0₇386
-0.42%
$5.32 million $19,407
Aug 14, 3 AM $0.0₇387
-0.33%
$5.34 million $29,136
Aug 14, 2 AM $0.0₇388
+0.50%
$5.36 million $28,978
Aug 14, 1 AM $0.0₇386
-0.35%
$5.33 million $28,082
Aug 14, 12 AM $0.0₇388
-1.19%
$5.35 million $27,501
Aug 13, 11 PM $0.0₇392
+1.65%
$5.42 million $11,767
Aug 13, 10 PM $0.0₇386
-1.19%
$5.33 million $25,632
Aug 13, 9 PM $0.0₇391
-1.17%
$5.39 million $25,517
Aug 13, 8 PM $0.0₇395
+0.80%
$5.46 million $24,369
Aug 13, 7 PM $0.0₇392
-0.32%
$5.41 million $21,077