VoltInu Historical Data

VOLT Page 30
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 63,807
9:24 PM $ 0.0₇508
+0.01%
$ 7.01 million $ 63,823
9:23 PM $ 0.0₇508
+0.03%
$ 7.01 million $ 63,870
9:22 PM $ 0.0₇507
-0.09%
$ 7.01 million $ 63,870
9:21 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 63,894
9:20 PM $ 0.0₇508
+0.07%
$ 7.01 million $ 63,930
9:19 PM $ 0.0₇508
-0.01%
$ 7 million $ 63,930
9:18 PM $ 0.0₇508
-0.01%
$ 7 million $ 63,935
9:17 PM $ 0.0₇508
+0.03%
$ 7 million $ 63,915
9:16 PM $ 0.0₇507
+0.00%
$ 7 million $ 63,925
9:15 PM $ 0.0₇507
-0.07%
$ 7 million $ 63,925
9:14 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 63,925
9:13 PM $ 0.0₇508
+0.06%
$ 7.01 million $ 63,926
9:12 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 63,926
9:11 PM $ 0.0₇508
-0.01%
$ 7.01 million $ 63,947
9:10 PM $ 0.0₇508
+0.00%
$ 7.01 million $ 63,978
9:09 PM $ 0.0₇508
+0.02%
$ 7 million $ 63,887
9:08 PM $ 0.0₇507
-0.07%
$ 7 million $ 63,885
9:07 PM $ 0.0₇508
+0.07%
$ 7 million $ 63,884
9:06 PM $ 0.0₇507
-0.02%
$ 7 million $ 63,873
9:05 PM $ 0.0₇508
+0.00%
$ 7 million $ 63,859
9:04 PM $ 0.0₇508
+0.02%
$ 7 million $ 63,866
9:03 PM $ 0.0₇507
+0.00%
$ 7 million $ 63,853
9:02 PM $ 0.0₇507
-0.09%
$ 7 million $ 63,829
9:01 PM $ 0.0₇508
+0.01%
$ 7 million $ 63,839
9:00 PM $ 0.0₇508
+0.07%
$ 7 million $ 63,839
Download