VoltInu Historical Data

VOLT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0₅1
-0.12%
$66.76 million $2.36 million
Jul 22, 2022 $0.0₅1
-3.37%
$66.84 million $2.39 million
Jul 21, 2022 $0.0₅104
+0.47%
$69.18 million $7.46 million
Jul 20, 2022 $0.0₅103
-2.78%
$68.87 million $7.71 million
Jul 19, 2022 $0.0₅106
+1.87%
$70.81 million $3.39 million
Jul 18, 2022 $0.0₅104
+3.70%
$69.52 million $5.53 million
Jul 17, 2022 $0.0₅101
+6.81%
$67.05 million $5.27 million
Jul 16, 2022 $0.0₆943
+3.59%
$62.78 million $7.24 million
Jul 15, 2022 $0.0₆91
+6.12%
$60.61 million $4.55 million
Jul 14, 2022 $0.0₆858
-1.80%
$-- $5.08 million
Download