Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.0₆928
-5.16%
$61.57 million $5.35 million
Sep 6, 2022 $0.0₆979
+16.70%
$64.93 million $5.15 million
Sep 5, 2022 $0.0₆839
+5.08%
$55.66 million $3.38 million
Sep 4, 2022 $0.0₆798
-6.17%
$52.96 million $4.55 million
Sep 3, 2022 $0.0₆851
+14.99%
$56.48 million $4.5 million
Sep 2, 2022 $0.0₆74
+13.81%
$49.12 million $3.81 million
Sep 1, 2022 $0.0₆65
+1.16%
$43.14 million $3.37 million
Aug 31, 2022 $0.0₆643
-0.91%
$42.66 million $3.95 million
Aug 30, 2022 $0.0₆648
-2.50%
$43.04 million $4.12 million
Aug 29, 2022 $0.0₆664
-0.19%
$44.11 million $4.25 million
Aug 28, 2022 $0.0₆666
-2.89%
$44.21 million $2.92 million
Aug 27, 2022 $0.0₆686
+4.83%
$45.55 million $3.5 million
Aug 26, 2022 $0.0₆654
-11.19%
$43.43 million $4.25 million
Aug 25, 2022 $0.0₆736
-12.18%
$48.89 million $4.61 million
Aug 24, 2022 $0.0₆838
-2.10%
$55.69 million $3.95 million
Aug 23, 2022 $0.0₆856
+3.27%
$56.88 million $3.78 million
Aug 22, 2022 $0.0₆829
+6.94%
$55.09 million $3.43 million
Aug 21, 2022 $0.0₆775
+3.39%
$51.5 million $4.53 million
Aug 20, 2022 $0.0₆75
+0.92%
$49.82 million $4.6 million
Aug 19, 2022 $0.0₆743
-1.17%
$49.38 million $3.19 million
Aug 18, 2022 $0.0₆752
+0.79%
$49.97 million $3.3 million
Aug 17, 2022 $0.0₆746
+1.45%
$49.6 million $3.5 million
Aug 16, 2022 $0.0₆735
-0.83%
$48.87 million $4.49 million
Aug 15, 2022 $0.0₆741
-1.44%
$49.27 million $4.42 million
Aug 14, 2022 $0.0₆752
-0.09%
$50.02 million $4.66 million
Aug 13, 2022 $0.0₆753
+0.72%
$50.07 million $3.33 million
Aug 12, 2022 $0.0₆748
-2.31%
$49.72 million $4.57 million
Aug 11, 2022 $0.0₆766
-2.28%
$50.91 million $4.61 million
Aug 10, 2022 $0.0₆784
-0.79%
$52.12 million $4.76 million
Aug 9, 2022 $0.0₆79
-7.97%
$52.56 million $4.51 million
Aug 8, 2022 $0.0₆858
-3.07%
$57.08 million $4.69 million
Aug 7, 2022 $0.0₆886
-5.82%
$58.92 million $3.84 million
Aug 6, 2022 $0.0₆94
-3.29%
$62.56 million $6.07 million
Aug 5, 2022 $0.0₆972
+2.73%
$64.68 million $5.83 million
Aug 4, 2022 $0.0₆947
+0.17%
$63 million $4.4 million
Aug 3, 2022 $0.0₆946
-1.49%
$62.91 million $3.53 million
Aug 2, 2022 $0.0₆96
+2.56%
$63.87 million $6.4 million
Aug 1, 2022 $0.0₆936
-17.46%
$62.3 million $3.67 million
Jul 31, 2022 $0.0₅113
+18.52%
$75.49 million $6.55 million
Jul 30, 2022 $0.0₆958
-2.45%
$63.73 million $5.92 million
Jul 29, 2022 $0.0₆982
+3.81%
$65.34 million $5.54 million
Jul 28, 2022 $0.0₆946
-0.02%
$62.94 million $3.93 million
Jul 27, 2022 $0.0₆946
+0.24%
$62.96 million $2.52 million
Jul 26, 2022 $0.0₆944
-6.21%
$62.81 million $8.95 million
Jul 25, 2022 $0.0₅101
-0.38%
$66.97 million $2.22 million
Jul 24, 2022 $0.0₅101
+0.70%
$67.22 million $2.33 million
Jul 23, 2022 $0.0₅1
-0.12%
$66.76 million $2.36 million
Jul 22, 2022 $0.0₅1
-3.37%
$66.84 million $2.39 million
Jul 21, 2022 $0.0₅104
+0.47%
$69.18 million $7.46 million
Jul 20, 2022 $0.0₅103
-2.78%
$68.87 million $7.71 million