VoltInu Historical Data

VOLT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0₇374
-0.33%
$5.16 million $11,278
Jun 30, 8 AM $0.0₇375
-0.07%
$5.18 million $11,057
Jun 30, 7 AM $0.0₇375
+0.15%
$5.18 million $6,704
Jun 30, 6 AM $0.0₇375
-0.04%
$5.17 million $7,014
Jun 30, 5 AM $0.0₇375
-0.18%
$5.17 million $7,632
Jun 30, 4 AM $0.0₇376
-0.16%
$5.18 million $11,310
Jun 30, 3 AM $0.0₇376
+0.01%
$5.19 million $11,687
Jun 30, 2 AM $0.0₇376
-0.20%
$5.19 million $11,697
Jun 30, 1 AM $0.0₇377
-0.61%
$5.2 million $11,682
Jun 30, 12 AM $0.0₇379
-0.03%
$5.23 million $12,478
Jun 29, 11 PM $0.0₇379
+0.10%
$5.24 million $13,031
Jun 29, 10 PM $0.0₇379
+0.26%
$5.23 million $9,914
Jun 29, 9 PM $0.0₇378
-0.14%
$5.22 million $9,957
Jun 29, 8 PM $0.0₇379
+0.05%
$5.22 million $9,994
Jun 29, 7 PM $0.0₇378
+0.15%
$5.22 million $9,927
Jun 29, 6 PM $0.0₇378
+0.44%
$5.21 million $10,931
Jun 29, 5 PM $0.0₇376
+1.40%
$5.19 million $11,069
Jun 29, 4 PM $0.0₇371
+0.29%
$5.12 million $10,777
Jun 29, 3 PM $0.0₇37
+0.03%
$5.1 million $11,736
Jun 29, 2 PM $0.0₇37
-0.21%
$5.1 million $11,842
Jun 29, 1 PM $0.0₇371
-0.04%
$5.11 million $11,868
Jun 29, 12 PM $0.0₇371
+0.55%
$5.12 million $11,552
Jun 29, 11 AM $0.0₇369
-0.67%
$5.09 million $12,487
Jun 29, 10 AM $0.0₇371
+0.03%
$5.12 million $13,141
Jun 29, 9 AM $0.0₇371
+0.39%
$5.12 million $13,579
Jun 29, 8 AM $0.0₇37
+0.22%
$5.1 million $13,184
Jun 29, 7 AM $0.0₇369
-0.30%
$5.09 million $13,453
Jun 29, 6 AM $0.0₇37
+0.20%
$5.11 million $13,147
Jun 29, 5 AM $0.0₇369
+0.03%
$5.09 million $13,098
Jun 29, 4 AM $0.0₇369
+0.30%
$5.09 million $13,057
Jun 29, 3 AM $0.0₇368
+0.23%
$5.08 million $12,717
Jun 29, 2 AM $0.0₇367
+0.02%
$5.07 million $12,398
Jun 29, 1 AM $0.0₇367
+0.57%
$5.07 million $12,340
Jun 29, 12 AM $0.0₇365
+0.21%
$5.04 million $12,719
Jun 28, 11 PM $0.0₇364
-0.53%
$5.03 million $11,487
Jun 28, 10 PM $0.0₇366
-0.22%
$5.05 million $11,682
Jun 28, 9 PM $0.0₇367
-0.22%
$5.06 million $11,579
Jun 28, 8 PM $0.0₇368
+0.49%
$5.08 million $11,744
Jun 28, 7 PM $0.0₇366
-0.30%
$5.05 million $11,996
Jun 28, 6 PM $0.0₇367
+0.20%
$5.07 million $10,951
Jun 28, 5 PM $0.0₇366
-0.52%
$5.06 million $11,485
Jun 28, 4 PM $0.0₇368
+0.37%
$5.08 million $12,052
Jun 28, 3 PM $0.0₇367
+0.15%
$5.06 million $10,955
Jun 28, 2 PM $0.0₇366
-0.31%
$5.06 million $11,439
Jun 28, 1 PM $0.0₇368
-0.37%
$5.07 million $12,205
Jun 28, 12 PM $0.0₇369
-0.07%
$5.09 million $12,667
Jun 28, 11 AM $0.0₇369
+0.26%
$5.09 million $11,695
Jun 28, 10 AM $0.0₇368
+0.26%
$5.08 million $11,397
Jun 28, 9 AM $0.0₇367
-0.45%
$5.07 million $13,836
Jun 28, 8 AM $0.0₇369
-0.02%
$5.09 million $13,811