VoltInu Historical Data

VOLT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₇429
-0.49%
$ 2.35 million $ 127,200
Feb 16, 4 AM $ 0.0₇431
+0.08%
$ 2.36 million $ 126,254
Feb 16, 3 AM $ 0.0₇431
+0.89%
$ 2.36 million $ 125,719
Feb 16, 2 AM $ 0.0₇427
-0.53%
$ 2.34 million $ 126,954
Feb 16, 1 AM $ 0.0₇429
-1.21%
$ 2.35 million $ 123,710
Feb 16, 12 AM $ 0.0₇435
+1.25%
$ 2.38 million $ 118,393
Feb 15, 11 PM $ 0.0₇429
-0.97%
$ 2.35 million $ 158,437
Feb 15, 10 PM $ 0.0₇433
+1.00%
$ 2.37 million $ 158,378
Feb 15, 9 PM $ 0.0₇429
-0.53%
$ 2.35 million $ 158,337
Feb 15, 8 PM $ 0.0₇431
+0.31%
$ 2.36 million $ 156,017
Feb 15, 7 PM $ 0.0₇43
-1.39%
$ 2.36 million $ 156,305
Feb 15, 6 PM $ 0.0₇436
+0.25%
$ 2.39 million $ 155,343
Feb 15, 5 PM $ 0.0₇435
-0.94%
$ 2.38 million $ 153,774
Feb 15, 4 PM $ 0.0₇439
-0.16%
$ 2.41 million $ 148,205
Feb 15, 3 PM $ 0.0₇44
-0.17%
$ 2.41 million $ 145,298
Feb 15, 2 PM $ 0.0₇441
-0.07%
$ 2.41 million $ 144,639
Feb 15, 1 PM $ 0.0₇441
-1.17%
$ 2.42 million $ 144,148
Feb 15, 12 PM $ 0.0₇447
-0.70%
$ 2.45 million $ 145,789
Feb 15, 11 AM $ 0.0₇45
+0.00%
$ 2.46 million $ 145,011
Feb 15, 10 AM $ 0.0₇45
-0.40%
$ 2.46 million $ 143,929
Feb 15, 9 AM $ 0.0₇452
+0.07%
$ 2.47 million $ 143,982
Feb 15, 8 AM $ 0.0₇452
+0.48%
$ 2.47 million $ 143,792
Feb 15, 7 AM $ 0.0₇449
-0.75%
$ 2.46 million $ 144,183
Feb 15, 6 AM $ 0.0₇453
-0.07%
$ 2.48 million $ 144,221
Feb 15, 5 AM $ 0.0₇453
-0.30%
$ 2.48 million $ 144,784
Feb 15, 4 AM $ 0.0₇454
+1.47%
$ 2.49 million $ 144,652
Feb 15, 3 AM $ 0.0₇448
-0.37%
$ 2.45 million $ 146,133
Feb 15, 2 AM $ 0.0₇449
-0.43%
$ 2.46 million $ 152,751
Feb 15, 1 AM $ 0.0₇451
-0.16%
$ 2.47 million $ 136,999
Feb 15, 12 AM $ 0.0₇452
+0.88%
$ 2.47 million $ 181,997
Feb 14, 11 PM $ 0.0₇448
-0.49%
$ 2.45 million $ 150,293
Feb 14, 10 PM $ 0.0₇45
-0.41%
$ 2.47 million $ 148,677
Feb 14, 9 PM $ 0.0₇452
+0.29%
$ 2.48 million $ 149,078
Feb 14, 8 PM $ 0.0₇451
+0.33%
$ 2.47 million $ 148,255
Feb 14, 7 PM $ 0.0₇449
+0.88%
$ 2.46 million $ 145,210
Feb 14, 6 PM $ 0.0₇446
-0.18%
$ 2.44 million $ 143,363
Feb 14, 5 PM $ 0.0₇446
-0.58%
$ 2.44 million $ 143,229
Feb 14, 4 PM $ 0.0₇449
+0.71%
$ 2.46 million $ 142,301
Feb 14, 3 PM $ 0.0₇446
+0.54%
$ 2.44 million $ 139,807
Feb 14, 2 PM $ 0.0₇443
+0.11%
$ 2.43 million $ 141,179
Feb 14, 1 PM $ 0.0₇443
-1.24%
$ 2.43 million $ 154,856
Feb 14, 12 PM $ 0.0₇448
+0.32%
$ 2.46 million $ 176,780
Feb 14, 11 AM $ 0.0₇447
+0.45%
$ 2.45 million $ 176,080
Feb 14, 10 AM $ 0.0₇445
+0.16%
$ 2.44 million $ 176,017
Feb 14, 9 AM $ 0.0₇444
+0.13%
$ 2.43 million $ 176,671
Feb 14, 8 AM $ 0.0₇444
+1.88%
$ 2.43 million $ 178,741
Feb 14, 7 AM $ 0.0₇435
-0.89%
$ 2.38 million $ 177,390
Feb 14, 6 AM $ 0.0₇439
+0.37%
$ 2.41 million $ 179,589
Feb 14, 5 AM $ 0.0₇438
+0.63%
$ 2.4 million $ 181,118
Feb 14, 4 AM $ 0.0₇435
+0.02%
$ 2.38 million $ 181,463