VoltInu Historical Data

VOLT Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₇573
+0.96%
$ 7.91 million $ 93,432
May 15, 6 PM $ 0.0₇567
-0.75%
$ 7.83 million $ 94,339
May 15, 5 PM $ 0.0₇572
+1.09%
$ 7.89 million $ 95,480
May 15, 4 PM $ 0.0₇566
+0.03%
$ 7.81 million $ 98,498
May 15, 3 PM $ 0.0₇565
-0.78%
$ 7.8 million $ 98,692
May 15, 2 PM $ 0.0₇57
-0.24%
$ 7.86 million $ 99,177
May 15, 1 PM $ 0.0₇571
-0.69%
$ 7.88 million $ 97,000
May 15, 12 PM $ 0.0₇575
-0.61%
$ 7.94 million $ 96,043
May 15, 11 AM $ 0.0₇579
-0.10%
$ 7.99 million $ 95,795
May 15, 10 AM $ 0.0₇579
-0.01%
$ 7.99 million $ 96,871
May 15, 9 AM $ 0.0₇58
-0.25%
$ 8 million $ 96,341
May 15, 8 AM $ 0.0₇581
-0.07%
$ 8.02 million $ 94,177
May 15, 7 AM $ 0.0₇581
+0.37%
$ 8.02 million $ 93,244
May 15, 6 AM $ 0.0₇579
+0.91%
$ 7.99 million $ 94,468
May 15, 5 AM $ 0.0₇574
-0.71%
$ 7.92 million $ 93,123
May 15, 4 AM $ 0.0₇578
-0.63%
$ 7.98 million $ 93,150
May 15, 3 AM $ 0.0₇582
+0.01%
$ 8.03 million $ 93,528
May 15, 2 AM $ 0.0₇582
+0.10%
$ 8.03 million $ 96,400
May 15, 1 AM $ 0.0₇581
-0.01%
$ 8.02 million $ 95,993
May 15, 12 AM $ 0.0₇581
-3.10%
$ 8.02 million $ 96,502
May 14, 11 PM $ 0.0₇6
+3.80%
$ 8.28 million $ 95,429
May 14, 10 PM $ 0.0₇578
+0.36%
$ 7.98 million $ 85,277
May 14, 9 PM $ 0.0₇576
-0.22%
$ 7.95 million $ 85,568
May 14, 8 PM $ 0.0₇577
+0.20%
$ 7.97 million $ 85,385
May 14, 7 PM $ 0.0₇576
-0.14%
$ 7.95 million $ 84,394
May 14, 6 PM $ 0.0₇577
+0.27%
$ 7.96 million $ 82,376
May 14, 5 PM $ 0.0₇575
+0.15%
$ 7.94 million $ 77,802
May 14, 4 PM $ 0.0₇575
+0.71%
$ 7.93 million $ 83,761
May 14, 3 PM $ 0.0₇571
+0.15%
$ 7.87 million $ 81,009
May 14, 2 PM $ 0.0₇57
+0.95%
$ 7.86 million $ 80,308
May 14, 1 PM $ 0.0₇564
-0.07%
$ 7.79 million $ 80,995
May 14, 12 PM $ 0.0₇565
+0.58%
$ 7.79 million $ 81,829
May 14, 11 AM $ 0.0₇561
+0.16%
$ 7.75 million $ 82,450
May 14, 10 AM $ 0.0₇561
-0.11%
$ 7.73 million $ 81,023
May 14, 9 AM $ 0.0₇561
+0.15%
$ 7.74 million $ 81,437
May 14, 8 AM $ 0.0₇56
+0.01%
$ 7.73 million $ 81,944
May 14, 7 AM $ 0.0₇56
+0.60%
$ 7.73 million $ 78,781
May 14, 6 AM $ 0.0₇557
+0.51%
$ 7.69 million $ 75,913
May 14, 5 AM $ 0.0₇554
+0.53%
$ 7.65 million $ 74,419
May 14, 4 AM $ 0.0₇552
+0.04%
$ 7.61 million $ 73,011
May 14, 3 AM $ 0.0₇551
-0.26%
$ 7.61 million $ 75,870
May 14, 2 AM $ 0.0₇553
-0.26%
$ 7.63 million $ 71,811
May 14, 1 AM $ 0.0₇554
-0.09%
$ 7.65 million $ 69,587
May 14, 12 AM $ 0.0₇555
+0.46%
$ 7.66 million $ 72,006
May 13, 11 PM $ 0.0₇552
-1.07%
$ 7.62 million $ 67,788
May 13, 10 PM $ 0.0₇558
+1.51%
$ 7.7 million $ 59,784
May 13, 9 PM $ 0.0₇55
-0.37%
$ 7.59 million $ 66,129
May 13, 8 PM $ 0.0₇552
+0.20%
$ 7.62 million $ 67,506
May 13, 7 PM $ 0.0₇551
+0.08%
$ 7.6 million $ 66,390
May 13, 6 PM $ 0.0₇551
+0.13%
$ 7.6 million $ 66,908