VoltInu Historical Data

VOLT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₇369
-0.02%
$5.09 million $13,811
Jun 28, 7 AM $0.0₇369
-0.08%
$5.09 million $13,920
Jun 28, 6 AM $0.0₇369
-0.16%
$5.1 million $13,865
Jun 28, 5 AM $0.0₇37
-0.02%
$5.1 million $13,698
Jun 28, 4 AM $0.0₇37
+0.10%
$5.11 million $13,970
Jun 28, 3 AM $0.0₇369
-0.23%
$5.09 million $17,143
Jun 28, 2 AM $0.0₇37
-0.01%
$5.11 million $17,171
Jun 28, 1 AM $0.0₇37
-0.89%
$5.11 million $18,601
Jun 28, 12 AM $0.0₇373
+0.01%
$5.15 million $18,177
Jun 27, 11 PM $0.0₇373
+0.64%
$5.15 million $18,181
Jun 27, 10 PM $0.0₇371
-0.06%
$5.12 million $17,893
Jun 27, 9 PM $0.0₇371
+0.00%
$5.12 million $17,881
Jun 27, 8 PM $0.0₇371
-0.96%
$5.12 million $17,635
Jun 27, 7 PM $0.0₇375
+0.05%
$5.17 million $18,897
Jun 27, 6 PM $0.0₇375
+0.04%
$5.17 million $19,602
Jun 27, 5 PM $0.0₇374
-0.03%
$5.17 million $20,380
Jun 27, 4 PM $0.0₇374
-0.30%
$5.17 million $20,168
Jun 27, 3 PM $0.0₇376
+1.44%
$5.18 million $21,317
Jun 27, 2 PM $0.0₇37
-0.71%
$5.11 million $23,900
Jun 27, 1 PM $0.0₇373
-0.14%
$5.15 million $23,460
Jun 27, 12 PM $0.0₇373
-0.16%
$5.15 million $23,096
Jun 27, 11 AM $0.0₇374
-0.52%
$5.16 million $22,950
Jun 27, 10 AM $0.0₇376
+1.47%
$5.19 million $23,252
Jun 27, 9 AM $0.0₇371
-0.19%
$5.11 million $21,077
Jun 27, 8 AM $0.0₇371
+0.01%
$5.12 million $22,066
Jun 27, 7 AM $0.0₇371
+0.38%
$5.12 million $23,281
Jun 27, 6 AM $0.0₇37
-0.55%
$5.1 million $23,637
Jun 27, 5 AM $0.0₇372
+0.05%
$5.13 million $24,721
Jun 27, 4 AM $0.0₇372
+0.22%
$5.13 million $25,039
Jun 27, 3 AM $0.0₇371
+0.37%
$5.12 million $24,646
Jun 27, 2 AM $0.0₇369
-0.16%
$5.1 million $26,316
Jun 27, 1 AM $0.0₇37
+0.03%
$5.11 million $25,202
Jun 27, 12 AM $0.0₇37
+0.14%
$5.1 million $25,233
Jun 26, 11 PM $0.0₇369
-0.35%
$5.1 million $26,781
Jun 26, 10 PM $0.0₇37
+0.04%
$5.1 million $26,993
Jun 26, 9 PM $0.0₇37
-0.02%
$5.1 million $27,206
Jun 26, 8 PM $0.0₇37
-0.05%
$5.1 million $27,780
Jun 26, 7 PM $0.0₇37
+0.21%
$5.1 million $27,290
Jun 26, 6 PM $0.0₇369
-0.14%
$5.09 million $25,823
Jun 26, 5 PM $0.0₇37
-0.09%
$5.1 million $28,302
Jun 26, 4 PM $0.0₇37
-0.15%
$5.11 million $29,635
Jun 26, 3 PM $0.0₇371
+0.57%
$5.11 million $28,028
Jun 26, 2 PM $0.0₇368
+0.99%
$5.08 million $27,486
Jun 26, 1 PM $0.0₇364
-0.25%
$5.03 million $36,019
Jun 26, 12 PM $0.0₇365
-0.36%
$5.04 million $37,415
Jun 26, 11 AM $0.0₇366
+0.43%
$5.06 million $37,541
Jun 26, 10 AM $0.0₇365
-1.63%
$5.03 million $39,417
Jun 26, 9 AM $0.0₇371
-0.40%
$5.12 million $39,340
Jun 26, 8 AM $0.0₇372
-0.02%
$5.14 million $39,599
Jun 26, 7 AM $0.0₇372
+3.48%
$5.14 million $38,440