VoltInu Historical Data

VOLT Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₇551
+0.13%
$ 7.6 million $ 66,908
May 13, 5 PM $ 0.0₇55
-0.35%
$ 7.59 million $ 68,595
May 13, 4 PM $ 0.0₇552
+0.16%
$ 7.62 million $ 59,768
May 13, 3 PM $ 0.0₇551
-0.61%
$ 7.6 million $ 61,591
May 13, 2 PM $ 0.0₇554
-0.74%
$ 7.65 million $ 63,779
May 13, 1 PM $ 0.0₇558
+0.01%
$ 7.71 million $ 64,697
May 13, 12 PM $ 0.0₇558
-0.36%
$ 7.71 million $ 64,453
May 13, 11 AM $ 0.0₇56
-0.17%
$ 7.73 million $ 64,749
May 13, 10 AM $ 0.0₇561
+0.24%
$ 7.75 million $ 64,468
May 13, 9 AM $ 0.0₇56
-1.01%
$ 7.73 million $ 63,945
May 13, 8 AM $ 0.0₇566
+1.53%
$ 7.81 million $ 60,227
May 13, 7 AM $ 0.0₇557
-1.25%
$ 7.69 million $ 67,441
May 13, 6 AM $ 0.0₇564
+1.23%
$ 7.79 million $ 64,034
May 13, 5 AM $ 0.0₇557
-1.34%
$ 7.69 million $ 72,439
May 13, 4 AM $ 0.0₇565
+1.65%
$ 7.79 million $ 73,054
May 13, 3 AM $ 0.0₇556
+0.93%
$ 7.67 million $ 78,091
May 13, 2 AM $ 0.0₇551
-0.21%
$ 7.6 million $ 73,654
May 13, 1 AM $ 0.0₇552
+1.11%
$ 7.61 million $ 71,275
May 13, 12 AM $ 0.0₇546
+0.43%
$ 7.53 million $ 67,685
May 12, 11 PM $ 0.0₇543
-0.32%
$ 7.5 million $ 68,659
May 12, 10 PM $ 0.0₇545
-0.05%
$ 7.52 million $ 75,480
May 12, 9 PM $ 0.0₇546
+0.51%
$ 7.53 million $ 76,374
May 12, 8 PM $ 0.0₇543
-0.18%
$ 7.49 million $ 75,915
May 12, 7 PM $ 0.0₇544
+0.43%
$ 7.5 million $ 75,169
May 12, 6 PM $ 0.0₇541
+0.47%
$ 7.47 million $ 75,417
May 12, 5 PM $ 0.0₇539
+0.32%
$ 7.44 million $ 76,951
May 12, 4 PM $ 0.0₇537
-0.26%
$ 7.41 million $ 80,026
May 12, 3 PM $ 0.0₇539
-0.02%
$ 7.43 million $ 80,268
May 12, 2 PM $ 0.0₇539
-0.51%
$ 7.43 million $ 90,448
May 12, 1 PM $ 0.0₇541
-0.24%
$ 7.47 million $ 103,166
May 12, 12 PM $ 0.0₇543
+0.50%
$ 7.49 million $ 104,318
May 12, 11 AM $ 0.0₇54
-0.04%
$ 7.45 million $ 105,925
May 12, 10 AM $ 0.0₇54
-0.02%
$ 7.45 million $ 106,816
May 12, 9 AM $ 0.0₇54
+0.07%
$ 7.46 million $ 106,817
May 12, 8 AM $ 0.0₇54
-0.03%
$ 7.45 million $ 106,107
May 12, 7 AM $ 0.0₇54
+0.42%
$ 7.45 million $ 106,988
May 12, 6 AM $ 0.0₇538
-0.40%
$ 7.42 million $ 114,134
May 12, 5 AM $ 0.0₇54
-0.62%
$ 7.45 million $ 109,022
May 12, 4 AM $ 0.0₇543
+0.06%
$ 7.5 million $ 105,060
May 12, 3 AM $ 0.0₇543
+0.04%
$ 7.5 million $ 103,293
May 12, 2 AM $ 0.0₇543
-0.04%
$ 7.49 million $ 105,635
May 12, 1 AM $ 0.0₇543
-1.07%
$ 7.5 million $ 107,556
May 12, 12 AM $ 0.0₇549
-0.24%
$ 7.58 million $ 107,048
May 11, 11 PM $ 0.0₇551
+1.38%
$ 7.6 million $ 106,659
May 11, 10 PM $ 0.0₇543
+0.66%
$ 7.5 million $ 98,374
May 11, 9 PM $ 0.0₇54
-0.08%
$ 7.45 million $ 102,299
May 11, 8 PM $ 0.0₇54
-0.01%
$ 7.45 million $ 99,898
May 11, 7 PM $ 0.0₇54
+0.00%
$ 7.45 million $ 102,010
May 11, 6 PM $ 0.0₇54
+0.34%
$ 7.45 million $ 102,405
May 11, 5 PM $ 0.0₇538
-0.20%
$ 7.43 million $ 105,827