VoltInu Historical Data

VOLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₇404
+0.92%
$ 2.21 million $ 163,761
Feb 12, 3 AM $ 0.0₇4
+0.07%
$ 2.19 million $ 162,677
Feb 12, 2 AM $ 0.0₇4
+0.86%
$ 2.19 million $ 163,475
Feb 12, 1 AM $ 0.0₇397
-0.56%
$ 2.17 million $ 162,352
Feb 12, 12 AM $ 0.0₇399
+0.81%
$ 2.18 million $ 154,019
Feb 11, 11 PM $ 0.0₇396
+0.77%
$ 2.17 million $ 168,083
Feb 11, 10 PM $ 0.0₇393
-0.82%
$ 2.15 million $ 151,965
Feb 11, 9 PM $ 0.0₇396
+1.22%
$ 2.17 million $ 163,278
Feb 11, 8 PM $ 0.0₇391
-1.99%
$ 2.14 million $ 148,069
Feb 11, 7 PM $ 0.0₇405
+0.65%
$ 2.22 million $ 163,056
Feb 11, 6 PM $ 0.0₇403
+0.94%
$ 2.2 million $ 165,859
Feb 11, 5 PM $ 0.0₇399
+0.01%
$ 2.18 million $ 159,233
Feb 11, 4 PM $ 0.0₇399
-0.43%
$ 2.18 million $ 164,137
Feb 11, 3 PM $ 0.0₇4
-1.40%
$ 2.19 million $ 179,317
Feb 11, 2 PM $ 0.0₇406
+0.33%
$ 2.22 million $ 179,888
Feb 11, 1 PM $ 0.0₇405
-0.04%
$ 2.22 million $ 178,864
Feb 11, 12 PM $ 0.0₇405
+0.24%
$ 2.22 million $ 178,383
Feb 11, 11 AM $ 0.0₇404
+0.03%
$ 2.22 million $ 177,616
Feb 11, 10 AM $ 0.0₇404
-0.76%
$ 2.21 million $ 177,734
Feb 11, 9 AM $ 0.0₇407
-0.33%
$ 2.23 million $ 175,887
Feb 11, 8 AM $ 0.0₇408
-0.65%
$ 2.24 million $ 175,931
Feb 11, 7 AM $ 0.0₇411
+0.07%
$ 2.25 million $ 176,188
Feb 11, 6 AM $ 0.0₇411
-2.03%
$ 2.25 million $ 179,227
Feb 11, 5 AM $ 0.0₇419
-0.28%
$ 2.3 million $ 178,592
Feb 11, 4 AM $ 0.0₇42
-0.57%
$ 2.3 million $ 177,565
Feb 11, 3 AM $ 0.0₇423
+0.09%
$ 2.32 million $ 187,977
Feb 11, 2 AM $ 0.0₇422
-0.70%
$ 2.31 million $ 191,067
Feb 11, 1 AM $ 0.0₇425
+0.89%
$ 2.33 million $ 188,078
Feb 11, 12 AM $ 0.0₇423
+0.61%
$ 2.32 million $ 196,043
Feb 10, 11 PM $ 0.0₇42
-0.13%
$ 2.3 million $ 180,465
Feb 10, 10 PM $ 0.0₇422
+1.30%
$ 2.31 million $ 179,883
Feb 10, 9 PM $ 0.0₇416
-1.33%
$ 2.28 million $ 165,222
Feb 10, 8 PM $ 0.0₇422
+0.25%
$ 2.31 million $ 164,806
Feb 10, 7 PM $ 0.0₇421
-0.33%
$ 2.3 million $ 172,559
Feb 10, 6 PM $ 0.0₇422
+0.16%
$ 2.31 million $ 166,249
Feb 10, 5 PM $ 0.0₇421
+0.18%
$ 2.31 million $ 167,426
Feb 10, 4 PM $ 0.0₇421
-0.31%
$ 2.3 million $ 166,775
Feb 10, 3 PM $ 0.0₇422
+0.15%
$ 2.31 million $ 162,537
Feb 10, 2 PM $ 0.0₇421
-0.59%
$ 2.31 million $ 162,293
Feb 10, 1 PM $ 0.0₇424
+0.28%
$ 2.32 million $ 162,999
Feb 10, 12 PM $ 0.0₇423
-0.13%
$ 2.32 million $ 162,755
Feb 10, 11 AM $ 0.0₇423
-0.08%
$ 2.32 million $ 161,713
Feb 10, 10 AM $ 0.0₇424
-0.03%
$ 2.32 million $ 158,329
Feb 10, 9 AM $ 0.0₇424
-0.20%
$ 2.32 million $ 160,889
Feb 10, 8 AM $ 0.0₇425
-0.22%
$ 2.32 million $ 162,652
Feb 10, 7 AM $ 0.0₇425
-0.46%
$ 2.33 million $ 163,129
Feb 10, 6 AM $ 0.0₇427
-0.06%
$ 2.34 million $ 171,254
Feb 10, 5 AM $ 0.0₇428
+0.05%
$ 2.34 million $ 147,446
Feb 10, 4 AM $ 0.0₇427
+0.05%
$ 2.34 million $ 161,974
Feb 10, 3 AM $ 0.0₇427
-1.85%
$ 2.34 million $ 159,139