VoltInu Historical Data

VOLT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0₇372
+3.48%
$5.14 million $38,440
Jun 26, 6 AM $0.0₇36
-2.04%
$4.97 million $36,902
Jun 26, 5 AM $0.0₇367
-0.14%
$5.07 million $36,822
Jun 26, 4 AM $0.0₇368
+3.50%
$5.08 million $37,198
Jun 26, 3 AM $0.0₇356
-2.40%
$4.91 million $33,494
Jun 26, 2 AM $0.0₇365
-1.15%
$5.03 million $33,508
Jun 26, 1 AM $0.0₇271
-17.49%
$3.74 million $8,906
Jun 26, 12 AM $0.0₇328
-8.35%
$4.53 million $17,070
Jun 25, 11 PM $0.0₇358
-5.52%
$4.94 million $30,691
Jun 25, 10 PM $0.0₇379
-5.29%
$5.23 million $32,928
Jun 25, 9 PM $0.0₇405
-1.02%
$5.6 million $10,057
Jun 25, 8 PM $0.0₇407
+10.84%
$5.61 million $18,999
Jun 25, 7 PM $0.0₇367
-0.14%
$5.06 million $30,802
Jun 25, 6 PM $0.0₇367
+0.90%
$5.07 million $31,294
Jun 25, 5 PM $0.0₇364
-2.00%
$5.03 million $31,181
Jun 25, 4 PM $0.0₇371
+0.48%
$5.12 million $30,405
Jun 25, 3 PM $0.0₇369
-0.41%
$5.09 million $30,485
Jun 25, 2 PM $0.0₇371
-1.69%
$5.11 million $28,948
Jun 25, 1 PM $0.0₇377
-1.91%
$5.2 million $20,547
Jun 25, 12 PM $0.0₇384
-0.15%
$5.3 million $19,051
Jun 25, 11 AM $0.0₇385
-0.22%
$5.31 million $17,490
Jun 25, 10 AM $0.0₇386
-0.60%
$5.32 million $16,570
Jun 25, 9 AM $0.0₇388
+16.55%
$5.36 million $17,217
Jun 25, 8 AM $0.0₇333
-7.15%
$4.6 million $4,174
Jun 25, 7 AM $0.0₇427
+0.00%
$5.89 million $4,495
Jun 25, 6 AM $0.0₇481
-2.96%
$6.63 million $5,585
Jun 25, 5 AM $0.0₇429
+11.85%
$5.93 million $14,198
Jun 25, 4 AM $0.0₇384
+0.07%
$5.3 million $14,625
Jun 25, 3 AM $0.0₇384
-0.17%
$5.29 million $14,628
Jun 25, 2 AM $0.0₇384
+0.12%
$5.3 million $14,624
Jun 25, 1 AM $0.0₇384
+0.14%
$5.3 million $14,670
Jun 25, 12 AM $0.0₇383
-0.39%
$5.29 million $13,931
Jun 24, 11 PM $0.0₇385
+0.34%
$5.31 million $13,928
Jun 24, 10 PM $0.0₇383
-9.53%
$5.29 million $13,876
Jun 24, 9 PM $0.0₇407
+6.40%
$5.62 million $11,741
Jun 24, 8 PM $0.0₇382
+1.84%
$5.28 million $13,155
Jun 24, 7 PM $0.0₇375
+0.21%
$5.18 million $12,888
Jun 24, 6 PM $0.0₇375
-0.03%
$5.17 million $12,731
Jun 24, 5 PM $0.0₇375
-3.79%
$5.17 million $9,920
Jun 24, 4 PM $0.0₇39
-0.48%
$5.38 million $9,828
Jun 24, 3 PM $0.0₇391
+1.04%
$5.4 million $10,336
Jun 24, 2 PM $0.0₇387
-2.46%
$5.35 million $10,109
Jun 24, 1 PM $0.0₇397
-2.26%
$5.48 million $10,842
Jun 24, 12 PM $0.0₇406
-29.82%
$5.61 million $5,402
Jun 24, 11 AM $0.0₇579
+41.62%
$7.99 million $2,654
Jun 24, 10 AM $0.0₇5
+2.66%
$6.9 million $6,496
Jun 24, 9 AM $0.0₇417
+7.06%
$5.76 million $11,346
Jun 24, 8 AM $0.0₇39
-0.46%
$5.38 million $12,538
Jun 24, 7 AM $0.0₇391
-0.55%
$5.4 million $13,921
Jun 24, 6 AM $0.0₇394
+0.11%
$5.43 million $14,654