VoltInu Historical Data

VOLT Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₇528
+0.01%
$ 7.29 million $ 50,063
May 9, 3 PM $ 0.0₇528
-0.55%
$ 7.29 million $ 49,315
May 9, 2 PM $ 0.0₇531
-0.12%
$ 7.33 million $ 50,236
May 9, 1 PM $ 0.0₇532
+0.47%
$ 7.34 million $ 50,273
May 9, 12 PM $ 0.0₇529
+0.23%
$ 7.31 million $ 48,084
May 9, 11 AM $ 0.0₇528
-0.42%
$ 7.29 million $ 47,938
May 9, 10 AM $ 0.0₇53
-0.10%
$ 7.32 million $ 48,012
May 9, 9 AM $ 0.0₇531
+0.29%
$ 7.33 million $ 48,944
May 9, 8 AM $ 0.0₇529
-0.21%
$ 7.31 million $ 48,319
May 9, 7 AM $ 0.0₇531
+0.00%
$ 7.32 million $ 48,235
May 9, 6 AM $ 0.0₇531
-0.10%
$ 7.33 million $ 48,053
May 9, 5 AM $ 0.0₇531
+0.04%
$ 7.33 million $ 48,638
May 9, 4 AM $ 0.0₇531
-0.05%
$ 7.33 million $ 49,934
May 9, 3 AM $ 0.0₇531
-0.23%
$ 7.33 million $ 51,198
May 9, 2 AM $ 0.0₇533
+0.11%
$ 7.35 million $ 52,303
May 9, 1 AM $ 0.0₇532
+0.43%
$ 7.34 million $ 53,817
May 9, 12 AM $ 0.0₇53
+0.34%
$ 7.31 million $ 53,746
May 8, 11 PM $ 0.0₇528
-0.03%
$ 7.29 million $ 53,680
May 8, 10 PM $ 0.0₇528
+0.18%
$ 7.29 million $ 52,803
May 8, 9 PM $ 0.0₇527
+0.30%
$ 7.28 million $ 54,396
May 8, 8 PM $ 0.0₇526
+0.04%
$ 7.26 million $ 54,384
May 8, 7 PM $ 0.0₇526
+0.07%
$ 7.26 million $ 54,968
May 8, 6 PM $ 0.0₇525
+0.29%
$ 7.25 million $ 56,303
May 8, 5 PM $ 0.0₇524
+0.23%
$ 7.23 million $ 55,431
May 8, 4 PM $ 0.0₇523
-0.23%
$ 7.21 million $ 55,204
May 8, 3 PM $ 0.0₇524
+0.48%
$ 7.23 million $ 55,440
May 8, 2 PM $ 0.0₇521
+0.14%
$ 7.19 million $ 58,074
May 8, 1 PM $ 0.0₇521
-0.28%
$ 7.18 million $ 57,714
May 8, 12 PM $ 0.0₇522
-0.18%
$ 7.21 million $ 58,753
May 8, 11 AM $ 0.0₇523
+0.26%
$ 7.22 million $ 60,745
May 8, 10 AM $ 0.0₇522
+0.52%
$ 7.2 million $ 67,084
May 8, 9 AM $ 0.0₇519
+0.25%
$ 7.16 million $ 68,303
May 8, 8 AM $ 0.0₇518
-0.06%
$ 7.14 million $ 67,876
May 8, 7 AM $ 0.0₇518
+0.31%
$ 7.15 million $ 84,062
May 8, 6 AM $ 0.0₇517
-0.59%
$ 7.13 million $ 94,394
May 8, 5 AM $ 0.0₇52
-0.03%
$ 7.17 million $ 121,526
May 8, 4 AM $ 0.0₇52
-0.02%
$ 7.17 million $ 121,536
May 8, 3 AM $ 0.0₇52
+1.03%
$ 7.17 million $ 121,045
May 8, 2 AM $ 0.0₇515
-0.13%
$ 7.1 million $ 119,025
May 8, 1 AM $ 0.0₇515
+0.29%
$ 7.11 million $ 117,472
May 8, 12 AM $ 0.0₇514
-0.60%
$ 7.09 million $ 118,753
May 7, 11 PM $ 0.0₇517
+0.69%
$ 7.13 million $ 119,774
May 7, 10 PM $ 0.0₇513
-0.42%
$ 7.08 million $ 119,501
May 7, 9 PM $ 0.0₇515
+0.03%
$ 7.11 million $ 119,184
May 7, 8 PM $ 0.0₇515
-0.11%
$ 7.11 million $ 119,539
May 7, 7 PM $ 0.0₇516
-0.29%
$ 7.12 million $ 119,995
May 7, 6 PM $ 0.0₇517
+0.16%
$ 7.14 million $ 121,491
May 7, 5 PM $ 0.0₇517
-1.40%
$ 7.13 million $ 124,992
May 7, 4 PM $ 0.0₇524
-0.10%
$ 7.23 million $ 127,036
May 7, 3 PM $ 0.0₇524
-0.34%
$ 7.24 million $ 128,502