VoltInu Historical Data

VOLT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0₇394
+0.11%
$5.43 million $14,654
Jun 24, 5 AM $0.0₇393
+0.34%
$5.42 million $15,170
Jun 24, 4 AM $0.0₇392
-0.06%
$5.41 million $14,930
Jun 24, 3 AM $0.0₇392
+0.10%
$5.41 million $15,064
Jun 24, 2 AM $0.0₇392
-0.17%
$5.4 million $14,971
Jun 24, 1 AM $0.0₇392
-0.07%
$5.41 million $14,989
Jun 24, 12 AM $0.0₇393
+0.45%
$5.42 million $15,350
Jun 23, 11 PM $0.0₇391
-0.23%
$5.39 million $15,906
Jun 23, 10 PM $0.0₇392
+0.28%
$5.41 million $16,129
Jun 23, 9 PM $0.0₇391
-0.06%
$5.39 million $16,119
Jun 23, 8 PM $0.0₇391
+0.07%
$5.39 million $16,151
Jun 23, 7 PM $0.0₇391
+0.01%
$5.39 million $16,271
Jun 23, 6 PM $0.0₇391
-0.42%
$5.39 million $16,017
Jun 23, 5 PM $0.0₇392
-0.05%
$5.41 million $15,218
Jun 23, 4 PM $0.0₇392
+0.17%
$5.42 million $14,800
Jun 23, 3 PM $0.0₇392
-0.16%
$5.41 million $14,987
Jun 23, 2 PM $0.0₇392
+0.89%
$5.42 million $15,262
Jun 23, 1 PM $0.0₇389
-0.10%
$5.37 million $14,423
Jun 23, 12 PM $0.0₇389
+0.07%
$5.37 million $15,243
Jun 23, 11 AM $0.0₇389
+0.23%
$5.37 million $14,988
Jun 23, 10 AM $0.0₇388
+0.17%
$5.36 million $15,714
Jun 23, 9 AM $0.0₇388
-0.11%
$5.35 million $14,522
Jun 23, 8 AM $0.0₇388
-2.31%
$5.35 million $13,600
Jun 23, 7 AM $0.0₇397
-0.04%
$5.48 million $12,044
Jun 23, 6 AM $0.0₇397
-1.82%
$5.48 million $10,991
Jun 23, 5 AM $0.0₇405
-0.03%
$5.58 million $10,220
Jun 23, 4 AM $0.0₇405
-0.10%
$5.59 million $10,218
Jun 23, 3 AM $0.0₇405
-0.06%
$5.59 million $10,707
Jun 23, 2 AM $0.0₇405
+0.14%
$5.6 million $10,737
Jun 23, 1 AM $0.0₇405
+0.10%
$5.59 million $10,977
Jun 23, 12 AM $0.0₇404
-0.14%
$5.58 million $11,085
Jun 22, 11 PM $0.0₇405
+0.08%
$5.59 million $10,770
Jun 22, 10 PM $0.0₇405
-0.17%
$5.59 million $11,017
Jun 22, 9 PM $0.0₇405
-0.10%
$5.59 million $10,879
Jun 22, 8 PM $0.0₇406
+0.30%
$5.6 million $10,962
Jun 22, 7 PM $0.0₇405
-0.24%
$5.58 million $11,175
Jun 22, 6 PM $0.0₇406
+0.16%
$5.6 million $11,393
Jun 22, 5 PM $0.0₇405
-0.66%
$5.59 million $11,572
Jun 22, 4 PM $0.0₇408
-0.47%
$5.62 million $11,741
Jun 22, 3 PM $0.0₇41
+0.32%
$5.65 million $12,012
Jun 22, 2 PM $0.0₇408
-0.81%
$5.63 million $11,719
Jun 22, 1 PM $0.0₇412
+0.21%
$5.68 million $11,072
Jun 22, 12 PM $0.0₇411
+0.46%
$5.67 million $10,878
Jun 22, 11 AM $0.0₇409
+0.57%
$5.64 million $11,441
Jun 22, 10 AM $0.0₇406
-0.01%
$5.61 million $11,347
Jun 22, 9 AM $0.0₇406
+0.21%
$5.61 million $11,725
Jun 22, 8 AM $0.0₇406
-0.17%
$5.6 million $12,101
Jun 22, 7 AM $0.0₇406
+0.76%
$5.61 million $12,057
Jun 22, 6 AM $0.0₇403
-0.43%
$5.57 million $13,221
Jun 22, 5 AM $0.0₇405
+0.18%
$5.59 million $13,149