Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0₇408
-0.12%
$5.63 million $18,963
Aug 5, 12 PM $0.0₇409
+0.21%
$5.64 million $7,793
Aug 5, 11 AM $0.0₇408
+0.00%
$5.63 million $7,783
Aug 5, 10 AM $0.0₇408
-0.20%
$5.63 million $7,754
Aug 5, 9 AM $0.0₇408
-0.02%
$5.64 million $19,389
Aug 5, 8 AM $0.0₇409
-1.30%
$5.64 million $19,493
Aug 5, 7 AM $0.0₇414
+0.66%
$5.71 million $7,986
Aug 5, 6 AM $0.0₇411
+2.29%
$5.67 million $19,435
Aug 5, 5 AM $0.0₇402
-1.03%
$5.55 million $7,515
Aug 5, 4 AM $0.0₇406
+0.27%
$5.61 million $18,909
Aug 5, 3 AM $0.0₇405
-0.79%
$5.59 million $18,851
Aug 5, 2 AM $0.0₇408
+0.17%
$5.63 million $18,881
Aug 5, 1 AM $0.0₇408
-0.01%
$5.62 million $18,884
Aug 5, 12 AM $0.0₇408
+0.18%
$5.63 million $17,966
Aug 4, 11 PM $0.0₇407
+1.19%
$5.62 million $17,790
Aug 4, 10 PM $0.0₇402
-0.99%
$5.55 million $17,587
Aug 4, 9 PM $0.0₇406
+0.19%
$5.6 million $17,697
Aug 4, 8 PM $0.0₇405
-0.48%
$5.59 million $17,271
Aug 4, 7 PM $0.0₇407
-0.34%
$5.62 million $15,713
Aug 4, 6 PM $0.0₇409
+0.28%
$5.64 million $14,830
Aug 4, 5 PM $0.0₇408
-3.19%
$5.62 million $13,824
Aug 4, 4 PM $0.0₇421
+0.97%
$5.81 million $4,627
Aug 4, 3 PM $0.0₇417
-0.62%
$5.75 million $1,873
Aug 4, 2 PM $0.0₇419
-0.54%
$5.79 million $1,870
Aug 4, 1 PM $0.0₇422
+0.05%
$5.82 million $1,867
Aug 4, 12 PM $0.0₇422
+0.85%
$5.82 million $1,841
Aug 4, 11 AM $0.0₇418
+0.56%
$5.77 million $2,254
Aug 4, 10 AM $0.0₇416
-0.04%
$5.74 million $1,925
Aug 4, 9 AM $0.0₇416
+0.59%
$5.74 million $1,923
Aug 4, 8 AM $0.0₇413
-0.42%
$5.7 million $2,572
Aug 4, 7 AM $0.0₇415
-0.47%
$5.73 million $2,573
Aug 4, 6 AM $0.0₇417
-2.08%
$5.76 million $2,824
Aug 4, 5 AM $0.0₇426
+0.44%
$5.88 million $2,519
Aug 4, 4 AM $0.0₇424
+0.00%
$5.85 million $2,596
Aug 4, 3 AM $0.0₇424
-0.07%
$5.85 million $2,643
Aug 4, 2 AM $0.0₇424
-0.08%
$5.86 million $2,541
Aug 4, 1 AM $0.0₇425
+2.04%
$5.86 million $2,550
Aug 4, 12 AM $0.0₇416
-1.60%
$5.74 million $2,780
Aug 3, 11 PM $0.0₇423
-0.16%
$5.84 million $2,432
Aug 3, 10 PM $0.0₇424
+7.00%
$5.85 million $2,397
Aug 3, 9 PM $0.0₇399
-3.29%
$5.51 million $329
Aug 3, 8 PM $0.0₇413
-0.34%
$5.69 million $2,491
Aug 3, 7 PM $0.0₇414
-1.09%
$5.71 million $2,481
Aug 3, 6 PM $0.0₇419
-1.64%
$5.78 million $2,482
Aug 3, 5 PM $0.0₇425
-0.03%
$5.87 million $2,453
Aug 3, 4 PM $0.0₇426
+1.08%
$5.87 million $2,435
Aug 3, 3 PM $0.0₇421
+1.76%
$5.81 million $2,670
Aug 3, 2 PM $0.0₇414
-0.24%
$5.71 million $2,567
Aug 3, 1 PM $0.0₇415
-0.14%
$5.72 million $2,629
Aug 3, 12 PM $0.0₇415
-0.01%
$5.73 million $4,157