VoltInu Historical Data

VOLT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₇425
+0.03%
$ 2.33 million $ 224,978
Feb 8, 2 AM $ 0.0₇425
-0.23%
$ 2.33 million $ 225,400
Feb 8, 1 AM $ 0.0₇426
+0.25%
$ 2.33 million $ 225,549
Feb 8, 12 AM $ 0.0₇426
-0.16%
$ 2.33 million $ 226,054
Feb 7, 11 PM $ 0.0₇427
-0.20%
$ 2.34 million $ 227,372
Feb 7, 10 PM $ 0.0₇427
+0.70%
$ 2.34 million $ 235,271
Feb 7, 9 PM $ 0.0₇424
+0.33%
$ 2.32 million $ 236,722
Feb 7, 8 PM $ 0.0₇423
+0.19%
$ 2.32 million $ 236,509
Feb 7, 7 PM $ 0.0₇422
+0.28%
$ 2.31 million $ 236,384
Feb 7, 6 PM $ 0.0₇421
+0.84%
$ 2.31 million $ 235,215
Feb 7, 5 PM $ 0.0₇418
+0.16%
$ 2.28 million $ 240,074
Feb 7, 4 PM $ 0.0₇417
+0.59%
$ 2.28 million $ 238,486
Feb 7, 3 PM $ 0.0₇415
+0.06%
$ 2.27 million $ 233,687
Feb 7, 2 PM $ 0.0₇414
-0.15%
$ 2.27 million $ 233,394
Feb 7, 1 PM $ 0.0₇415
-0.55%
$ 2.27 million $ 225,517
Feb 7, 12 PM $ 0.0₇417
+0.34%
$ 2.29 million $ 260,400
Feb 7, 11 AM $ 0.0₇416
+0.14%
$ 2.28 million $ 258,271
Feb 7, 10 AM $ 0.0₇415
-0.15%
$ 2.27 million $ 258,023
Feb 7, 9 AM $ 0.0₇416
-0.24%
$ 2.28 million $ 257,320
Feb 7, 8 AM $ 0.0₇417
+0.06%
$ 2.28 million $ 259,685
Feb 7, 7 AM $ 0.0₇417
-3.00%
$ 2.28 million $ 259,764
Feb 7, 6 AM $ 0.0₇43
+0.09%
$ 2.36 million $ 258,327
Feb 7, 5 AM $ 0.0₇43
+0.07%
$ 2.35 million $ 258,110
Feb 7, 4 AM $ 0.0₇429
+0.12%
$ 2.35 million $ 239,781
Feb 7, 3 AM $ 0.0₇429
+0.65%
$ 2.35 million $ 262,186
Feb 7, 2 AM $ 0.0₇426
-0.29%
$ 2.33 million $ 287,253
Feb 7, 1 AM $ 0.0₇427
-0.01%
$ 2.34 million $ 286,076
Feb 7, 12 AM $ 0.0₇427
-0.35%
$ 2.34 million $ 285,160
Feb 6, 11 PM $ 0.0₇429
+6.30%
$ 2.35 million $ 285,991
Feb 6, 10 PM $ 0.0₇403
+0.57%
$ 2.21 million $ 259,851
Feb 6, 9 PM $ 0.0₇401
+0.31%
$ 2.2 million $ 259,400
Feb 6, 8 PM $ 0.0₇4
+0.03%
$ 2.19 million $ 260,062
Feb 6, 7 PM $ 0.0₇4
-0.96%
$ 2.19 million $ 258,608
Feb 6, 6 PM $ 0.0₇404
+0.59%
$ 2.21 million $ 259,961
Feb 6, 5 PM $ 0.0₇401
+2.37%
$ 2.2 million $ 251,503
Feb 6, 4 PM $ 0.0₇392
+1.13%
$ 2.15 million $ 252,395
Feb 6, 3 PM $ 0.0₇388
+2.95%
$ 2.12 million $ 250,843
Feb 6, 2 PM $ 0.0₇376
+1.38%
$ 2.06 million $ 226,916
Feb 6, 1 PM $ 0.0₇372
+1.58%
$ 2.04 million $ 227,449
Feb 6, 12 PM $ 0.0₇366
-0.01%
$ 2.01 million $ 225,972
Feb 6, 11 AM $ 0.0₇367
-0.58%
$ 2.01 million $ 224,229
Feb 6, 10 AM $ 0.0₇369
+0.19%
$ 2.02 million $ 226,238
Feb 6, 9 AM $ 0.0₇368
+3.02%
$ 2.02 million $ 226,574
Feb 6, 8 AM $ 0.0₇357
-0.34%
$ 1.96 million $ 226,374
Feb 6, 7 AM $ 0.0₇358
-0.95%
$ 1.96 million $ 237,974
Feb 6, 6 AM $ 0.0₇362
-1.73%
$ 1.98 million $ 239,275
Feb 6, 5 AM $ 0.0₇368
+2.35%
$ 2.02 million $ 239,331
Feb 6, 4 AM $ 0.0₇36
+0.14%
$ 1.97 million $ 221,557
Feb 6, 3 AM $ 0.0₇359
-0.46%
$ 1.97 million $ 247,569
Feb 6, 2 AM $ 0.0₇361
-1.41%
$ 1.98 million $ 243,987