VoltInu Historical Data

VOLT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.0₇405
+0.18%
$5.59 million $13,149
Jun 22, 4 AM $0.0₇404
-0.01%
$5.58 million $12,822
Jun 22, 3 AM $0.0₇404
+0.00%
$5.58 million $12,816
Jun 22, 2 AM $0.0₇404
+0.17%
$5.58 million $12,124
Jun 22, 1 AM $0.0₇404
+1.06%
$5.57 million $12,049
Jun 22, 12 AM $0.0₇399
+0.23%
$5.51 million $11,898
Jun 21, 11 PM $0.0₇399
-0.17%
$5.5 million $11,925
Jun 21, 10 PM $0.0₇399
+0.01%
$5.51 million $11,576
Jun 21, 9 PM $0.0₇399
-0.63%
$5.51 million $11,533
Jun 21, 8 PM $0.0₇402
+0.13%
$5.54 million $12,735
Jun 21, 7 PM $0.0₇401
+0.00%
$5.54 million $12,357
Jun 21, 6 PM $0.0₇401
-0.23%
$5.54 million $12,153
Jun 21, 5 PM $0.0₇402
+0.35%
$5.55 million $13,604
Jun 21, 4 PM $0.0₇401
+0.19%
$5.53 million $14,079
Jun 21, 3 PM $0.0₇4
+0.21%
$5.52 million $15,208
Jun 21, 2 PM $0.0₇399
+0.08%
$5.51 million $15,398
Jun 21, 1 PM $0.0₇399
+0.10%
$5.5 million $15,860
Jun 21, 12 PM $0.0₇398
-0.29%
$5.5 million $15,778
Jun 21, 11 AM $0.0₇4
-0.42%
$5.52 million $14,449
Jun 21, 10 AM $0.0₇401
+0.43%
$5.54 million $15,262
Jun 21, 9 AM $0.0₇4
-0.47%
$5.52 million $15,416
Jun 21, 8 AM $0.0₇402
-0.26%
$5.54 million $17,487
Jun 21, 7 AM $0.0₇403
+0.39%
$5.56 million $18,937
Jun 21, 6 AM $0.0₇401
-0.05%
$5.53 million $18,257
Jun 21, 5 AM $0.0₇401
+0.06%
$5.54 million $20,131
Jun 21, 4 AM $0.0₇401
-0.22%
$5.53 million $23,539
Jun 21, 3 AM $0.0₇402
+0.70%
$5.55 million $24,830
Jun 21, 2 AM $0.0₇399
-0.19%
$5.51 million $26,650
Jun 21, 1 AM $0.0₇4
-0.25%
$5.52 million $29,194
Jun 21, 12 AM $0.0₇401
+0.25%
$5.53 million $30,277
Jun 20, 11 PM $0.0₇4
+0.06%
$5.52 million $32,063
Jun 20, 10 PM $0.0₇4
+0.23%
$5.51 million $32,611
Jun 20, 9 PM $0.0₇399
-0.16%
$5.5 million $34,298
Jun 20, 8 PM $0.0₇399
+0.43%
$5.51 million $38,529
Jun 20, 7 PM $0.0₇398
-0.58%
$5.49 million $40,713
Jun 20, 6 PM $0.0₇4
+0.47%
$5.52 million $41,213
Jun 20, 5 PM $0.0₇398
-0.32%
$5.49 million $41,424
Jun 20, 4 PM $0.0₇399
-0.13%
$5.51 million $44,228
Jun 20, 3 PM $0.0₇4
+0.36%
$5.52 million $45,593
Jun 20, 2 PM $0.0₇398
+0.38%
$5.5 million $45,506
Jun 20, 1 PM $0.0₇397
-0.34%
$5.48 million $48,215
Jun 20, 12 PM $0.0₇398
+0.06%
$5.5 million $48,206
Jun 20, 11 AM $0.0₇398
+0.41%
$5.49 million $48,790
Jun 20, 10 AM $0.0₇396
-0.24%
$5.47 million $53,022
Jun 20, 9 AM $0.0₇397
+0.47%
$5.48 million $54,248
Jun 20, 8 AM $0.0₇396
-1.46%
$5.46 million $61,367
Jun 20, 7 AM $0.0₇401
+1.05%
$5.54 million $59,949
Jun 20, 6 AM $0.0₇397
+0.24%
$5.48 million $72,289
Jun 20, 5 AM $0.0₇396
-0.05%
$5.47 million $74,798
Jun 20, 4 AM $0.0₇396
+0.20%
$5.47 million $71,618