VoltInu Historical Data

VOLT Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₇527
+0.43%
$ 7.27 million $ 91,271
May 5, 1 PM $ 0.0₇524
+0.56%
$ 7.24 million $ 91,684
May 5, 12 PM $ 0.0₇522
-0.58%
$ 7.2 million $ 91,847
May 5, 11 AM $ 0.0₇525
+1.10%
$ 7.24 million $ 92,745
May 5, 10 AM $ 0.0₇519
-0.15%
$ 7.16 million $ 92,318
May 5, 9 AM $ 0.0₇519
+1.09%
$ 7.16 million $ 93,455
May 5, 8 AM $ 0.0₇513
-1.70%
$ 7.09 million $ 90,325
May 5, 7 AM $ 0.0₇522
-0.70%
$ 7.21 million $ 92,001
May 5, 6 AM $ 0.0₇526
-1.62%
$ 7.26 million $ 93,545
May 5, 5 AM $ 0.0₇535
+0.24%
$ 7.38 million $ 78,540
May 5, 4 AM $ 0.0₇533
-0.24%
$ 7.36 million $ 80,725
May 5, 3 AM $ 0.0₇535
+0.18%
$ 7.38 million $ 81,351
May 5, 2 AM $ 0.0₇534
+0.18%
$ 7.36 million $ 81,756
May 5, 1 AM $ 0.0₇533
-0.18%
$ 7.35 million $ 84,888
May 5, 12 AM $ 0.0₇534
-0.08%
$ 7.36 million $ 86,574
May 4, 11 PM $ 0.0₇534
-0.33%
$ 7.37 million $ 86,744
May 4, 10 PM $ 0.0₇536
-0.51%
$ 7.39 million $ 85,195
May 4, 9 PM $ 0.0₇539
+0.30%
$ 7.43 million $ 84,231
May 4, 8 PM $ 0.0₇537
+0.85%
$ 7.41 million $ 80,040
May 4, 7 PM $ 0.0₇532
+0.03%
$ 7.35 million $ 79,508
May 4, 6 PM $ 0.0₇532
+1.86%
$ 7.34 million $ 71,740
May 4, 5 PM $ 0.0₇523
-0.35%
$ 7.21 million $ 60,285
May 4, 4 PM $ 0.0₇524
+0.68%
$ 7.24 million $ 64,511
May 4, 3 PM $ 0.0₇521
-0.60%
$ 7.19 million $ 64,797
May 4, 2 PM $ 0.0₇524
+0.37%
$ 7.23 million $ 66,478
May 4, 1 PM $ 0.0₇522
+0.18%
$ 7.2 million $ 67,666
May 4, 12 PM $ 0.0₇521
+0.10%
$ 7.19 million $ 65,167
May 4, 11 AM $ 0.0₇52
+0.16%
$ 7.18 million $ 65,091
May 4, 10 AM $ 0.0₇519
-1.32%
$ 7.17 million $ 65,839
May 4, 9 AM $ 0.0₇527
-0.71%
$ 7.27 million $ 63,511
May 4, 8 AM $ 0.0₇531
+1.24%
$ 7.33 million $ 63,064
May 4, 7 AM $ 0.0₇524
+0.15%
$ 7.23 million $ 62,472
May 4, 6 AM $ 0.0₇523
-0.47%
$ 7.22 million $ 61,584
May 4, 5 AM $ 0.0₇525
-0.17%
$ 7.25 million $ 61,073
May 4, 4 AM $ 0.0₇526
+0.98%
$ 7.26 million $ 59,516
May 4, 3 AM $ 0.0₇521
+0.61%
$ 7.2 million $ 59,496
May 4, 2 AM $ 0.0₇518
+0.64%
$ 7.15 million $ 58,813
May 4, 1 AM $ 0.0₇515
+0.24%
$ 7.11 million $ 58,040
May 4, 12 AM $ 0.0₇514
-0.15%
$ 7.09 million $ 58,719
May 3, 11 PM $ 0.0₇515
+0.14%
$ 7.1 million $ 60,798
May 3, 10 PM $ 0.0₇514
+0.15%
$ 7.09 million $ 66,001
May 3, 9 PM $ 0.0₇513
-0.57%
$ 7.08 million $ 67,818
May 3, 8 PM $ 0.0₇516
+0.07%
$ 7.12 million $ 70,040
May 3, 7 PM $ 0.0₇516
-0.16%
$ 7.11 million $ 70,531
May 3, 6 PM $ 0.0₇516
-0.45%
$ 7.13 million $ 71,452
May 3, 5 PM $ 0.0₇519
+0.37%
$ 7.16 million $ 71,048
May 3, 4 PM $ 0.0₇517
-0.06%
$ 7.13 million $ 70,573
May 3, 3 PM $ 0.0₇517
+0.97%
$ 7.13 million $ 74,288
May 3, 2 PM $ 0.0₇517
-0.15%
$ 7.14 million $ 75,767
May 3, 1 PM $ 0.0₇518
+0.42%
$ 7.14 million $ 73,760