VoltInu Historical Data

VOLT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₇359
-0.46%
$ 1.97 million $ 247,569
Feb 6, 2 AM $ 0.0₇361
-1.41%
$ 1.98 million $ 243,987
Feb 6, 1 AM $ 0.0₇366
+1.48%
$ 2 million $ 243,120
Feb 6, 12 AM $ 0.0₇36
+0.55%
$ 1.97 million $ 305,101
Feb 5, 11 PM $ 0.0₇358
-1.71%
$ 1.96 million $ 221,332
Feb 5, 10 PM $ 0.0₇365
+0.68%
$ 2 million $ 216,309
Feb 5, 9 PM $ 0.0₇362
-0.97%
$ 1.98 million $ 215,494
Feb 5, 8 PM $ 0.0₇367
-2.61%
$ 2.01 million $ 211,641
Feb 5, 7 PM $ 0.0₇377
+0.51%
$ 2.06 million $ 211,331
Feb 5, 6 PM $ 0.0₇375
-1.57%
$ 2.05 million $ 211,652
Feb 5, 5 PM $ 0.0₇381
-0.45%
$ 2.08 million $ 212,715
Feb 5, 4 PM $ 0.0₇382
-0.33%
$ 2.09 million $ 210,210
Feb 5, 3 PM $ 0.0₇384
-4.32%
$ 2.1 million $ 205,577
Feb 5, 2 PM $ 0.0₇401
+1.25%
$ 2.2 million $ 201,980
Feb 5, 1 PM $ 0.0₇396
-1.25%
$ 2.17 million $ 202,816
Feb 5, 12 PM $ 0.0₇401
-0.94%
$ 2.2 million $ 203,208
Feb 5, 11 AM $ 0.0₇405
-0.96%
$ 2.21 million $ 210,137
Feb 5, 10 AM $ 0.0₇409
-0.52%
$ 2.24 million $ 210,450
Feb 5, 9 AM $ 0.0₇411
+0.80%
$ 2.25 million $ 209,365
Feb 5, 8 AM $ 0.0₇408
+0.18%
$ 2.23 million $ 209,142
Feb 5, 7 AM $ 0.0₇407
+0.20%
$ 2.23 million $ 188,405
Feb 5, 6 AM $ 0.0₇406
-1.16%
$ 2.22 million $ 185,530
Feb 5, 5 AM $ 0.0₇411
+0.03%
$ 2.25 million $ 183,913
Feb 5, 4 AM $ 0.0₇411
-1.26%
$ 2.25 million $ 182,176
Feb 5, 3 AM $ 0.0₇416
-0.48%
$ 2.28 million $ 153,662
Feb 5, 2 AM $ 0.0₇418
-0.31%
$ 2.29 million $ 166,911
Feb 5, 1 AM $ 0.0₇419
+0.07%
$ 2.3 million $ 165,833
Feb 5, 12 AM $ 0.0₇419
-0.68%
$ 2.29 million $ 166,846
Feb 4, 11 PM $ 0.0₇422
-0.07%
$ 2.31 million $ 193,301
Feb 4, 10 PM $ 0.0₇423
+0.25%
$ 2.31 million $ 193,208
Feb 4, 9 PM $ 0.0₇421
-1.91%
$ 2.31 million $ 191,826
Feb 4, 8 PM $ 0.0₇429
+0.11%
$ 2.35 million $ 192,900
Feb 4, 7 PM $ 0.0₇429
+0.72%
$ 2.35 million $ 196,420
Feb 4, 6 PM $ 0.0₇426
-0.08%
$ 2.33 million $ 195,624
Feb 4, 5 PM $ 0.0₇426
-1.26%
$ 2.33 million $ 198,512
Feb 4, 4 PM $ 0.0₇431
-0.89%
$ 2.36 million $ 195,376
Feb 4, 3 PM $ 0.0₇435
-0.14%
$ 2.38 million $ 193,781
Feb 4, 2 PM $ 0.0₇436
-1.21%
$ 2.39 million $ 191,689
Feb 4, 1 PM $ 0.0₇442
-0.88%
$ 2.42 million $ 197,781
Feb 4, 12 PM $ 0.0₇446
-0.10%
$ 2.44 million $ 197,123
Feb 4, 11 AM $ 0.0₇446
-0.85%
$ 2.44 million $ 191,856
Feb 4, 10 AM $ 0.0₇45
+0.19%
$ 2.46 million $ 202,301
Feb 4, 9 AM $ 0.0₇449
+0.11%
$ 2.46 million $ 204,628
Feb 4, 8 AM $ 0.0₇449
-0.36%
$ 2.46 million $ 201,135
Feb 4, 7 AM $ 0.0₇45
+0.02%
$ 2.47 million $ 204,916
Feb 4, 6 AM $ 0.0₇45
+0.73%
$ 2.46 million $ 211,683
Feb 4, 5 AM $ 0.0₇447
-0.37%
$ 2.45 million $ 211,348
Feb 4, 4 AM $ 0.0₇448
+0.32%
$ 2.46 million $ 211,039
Feb 4, 3 AM $ 0.0₇447
+0.61%
$ 2.45 million $ 220,154
Feb 4, 2 AM $ 0.0₇444
-0.29%
$ 2.43 million $ 220,683