VoltInu Historical Data

VOLT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0₇396
+0.20%
$5.47 million $71,618
Jun 20, 3 AM $0.0₇396
-0.40%
$5.46 million $73,269
Jun 20, 2 AM $0.0₇397
-0.70%
$5.48 million $73,610
Jun 20, 1 AM $0.0₇4
+0.56%
$5.52 million $70,996
Jun 20, 12 AM $0.0₇398
+0.40%
$5.49 million $70,504
Jun 19, 11 PM $0.0₇396
-0.39%
$5.47 million $68,949
Jun 19, 10 PM $0.0₇398
+0.39%
$5.49 million $68,550
Jun 19, 9 PM $0.0₇396
-0.43%
$5.47 million $66,184
Jun 19, 8 PM $0.0₇398
+0.12%
$5.49 million $63,171
Jun 19, 7 PM $0.0₇397
-1.22%
$5.48 million $60,175
Jun 19, 6 PM $0.0₇402
+1.03%
$5.55 million $60,704
Jun 19, 5 PM $0.0₇398
+0.32%
$5.5 million $58,201
Jun 19, 4 PM $0.0₇397
-0.09%
$5.48 million $56,122
Jun 19, 3 PM $0.0₇397
-0.26%
$5.48 million $55,076
Jun 19, 2 PM $0.0₇398
+0.27%
$5.5 million $55,391
Jun 19, 1 PM $0.0₇397
-0.32%
$5.48 million $55,289
Jun 19, 12 PM $0.0₇399
-0.04%
$5.5 million $57,498
Jun 19, 11 AM $0.0₇399
+0.48%
$5.5 million $60,199
Jun 19, 10 AM $0.0₇397
-0.35%
$5.48 million $59,306
Jun 19, 9 AM $0.0₇398
-0.70%
$5.5 million $59,595
Jun 19, 8 AM $0.0₇401
+0.05%
$5.54 million $48,470
Jun 19, 7 AM $0.0₇401
-1.06%
$5.54 million $48,234
Jun 19, 6 AM $0.0₇406
+0.96%
$5.6 million $35,748
Jun 19, 5 AM $0.0₇402
-0.06%
$5.54 million $34,336
Jun 19, 4 AM $0.0₇402
-0.79%
$5.55 million $33,229
Jun 19, 3 AM $0.0₇405
-1.06%
$5.59 million $30,609
Jun 19, 2 AM $0.0₇409
+1.21%
$5.65 million $30,027
Jun 19, 1 AM $0.0₇405
+0.08%
$5.58 million $29,326
Jun 19, 12 AM $0.0₇404
-0.19%
$5.58 million $29,227
Jun 18, 11 PM $0.0₇405
+0.22%
$5.59 million $28,765
Jun 18, 10 PM $0.0₇404
-0.07%
$5.58 million $29,071
Jun 18, 9 PM $0.0₇404
-0.48%
$5.58 million $29,279
Jun 18, 8 PM $0.0₇406
+0.39%
$5.61 million $29,203
Jun 18, 7 PM $0.0₇405
+0.83%
$5.59 million $28,455
Jun 18, 6 PM $0.0₇401
+0.03%
$5.54 million $27,760
Jun 18, 5 PM $0.0₇401
-0.19%
$5.54 million $27,848
Jun 18, 4 PM $0.0₇402
-0.15%
$5.55 million $27,737
Jun 18, 3 PM $0.0₇403
-2.22%
$5.56 million $27,861
Jun 18, 2 PM $0.0₇412
-0.23%
$5.68 million $25,604
Jun 18, 1 PM $0.0₇413
-0.09%
$5.7 million $28,626
Jun 18, 12 PM $0.0₇413
+0.07%
$5.7 million $27,267
Jun 18, 11 AM $0.0₇413
-0.21%
$5.7 million $26,717
Jun 18, 10 AM $0.0₇414
-0.23%
$5.71 million $25,080
Jun 18, 9 AM $0.0₇415
-0.16%
$5.72 million $22,973
Jun 18, 8 AM $0.0₇415
-0.39%
$5.73 million $23,367
Jun 18, 7 AM $0.0₇417
+1.30%
$5.76 million $23,324
Jun 18, 6 AM $0.0₇412
-0.77%
$5.68 million $22,833
Jun 18, 5 AM $0.0₇415
-0.24%
$5.73 million $20,534
Jun 18, 4 AM $0.0₇416
-0.62%
$5.74 million $21,063
Jun 18, 3 AM $0.0₇419
-0.04%
$5.78 million $21,019