VoltInu Historical Data

VOLT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.0₇419
-0.04%
$5.78 million $21,019
Jun 18, 2 AM $0.0₇419
-0.17%
$5.78 million $22,143
Jun 18, 1 AM $0.0₇419
+0.28%
$5.79 million $22,132
Jun 18, 12 AM $0.0₇418
+0.53%
$5.77 million $21,722
Jun 17, 11 PM $0.0₇416
-0.22%
$5.74 million $22,467
Jun 17, 10 PM $0.0₇417
-0.45%
$5.75 million $22,588
Jun 17, 9 PM $0.0₇419
+0.43%
$5.78 million $24,167
Jun 17, 8 PM $0.0₇417
-0.03%
$5.76 million $24,341
Jun 17, 7 PM $0.0₇417
-1.07%
$5.76 million $24,448
Jun 17, 6 PM $0.0₇422
-0.41%
$5.82 million $24,237
Jun 17, 5 PM $0.0₇423
+0.23%
$5.84 million $25,092
Jun 17, 4 PM $0.0₇422
+0.66%
$5.83 million $25,106
Jun 17, 3 PM $0.0₇42
+0.50%
$5.79 million $24,968
Jun 17, 2 PM $0.0₇418
-1.37%
$5.76 million $24,831
Jun 17, 1 PM $0.0₇423
+0.38%
$5.84 million $18,820
Jun 17, 12 PM $0.0₇422
-0.25%
$5.82 million $19,432
Jun 17, 11 AM $0.0₇423
-0.22%
$5.84 million $18,814
Jun 17, 10 AM $0.0₇424
-0.01%
$5.85 million $18,347
Jun 17, 9 AM $0.0₇424
-0.10%
$5.85 million $18,430
Jun 17, 8 AM $0.0₇424
-0.50%
$5.85 million $18,730
Jun 17, 7 AM $0.0₇426
-0.03%
$5.88 million $21,954
Jun 17, 6 AM $0.0₇426
-0.29%
$5.89 million $23,426
Jun 17, 5 AM $0.0₇428
-0.21%
$5.9 million $23,555
Jun 17, 4 AM $0.0₇429
+0.67%
$5.92 million $23,707
Jun 17, 3 AM $0.0₇426
+0.25%
$5.88 million $24,163
Jun 17, 2 AM $0.0₇426
+0.26%
$5.88 million $24,246
Jun 17, 1 AM $0.0₇425
-0.13%
$5.87 million $24,072
Jun 17, 12 AM $0.0₇426
-0.08%
$5.88 million $24,502
Jun 16, 11 PM $0.0₇426
-0.42%
$5.88 million $24,128
Jun 16, 10 PM $0.0₇428
-0.41%
$5.9 million $23,600
Jun 16, 9 PM $0.0₇43
+0.35%
$5.93 million $22,264
Jun 16, 8 PM $0.0₇428
-0.04%
$5.91 million $21,662
Jun 16, 7 PM $0.0₇428
+0.34%
$5.91 million $21,701
Jun 16, 6 PM $0.0₇427
+0.53%
$5.89 million $23,129
Jun 16, 5 PM $0.0₇425
-0.24%
$5.86 million $24,123
Jun 16, 4 PM $0.0₇426
+0.15%
$5.87 million $26,458
Jun 16, 3 PM $0.0₇425
+0.02%
$5.87 million $30,305
Jun 16, 2 PM $0.0₇425
-0.68%
$5.86 million $34,893
Jun 16, 1 PM $0.0₇428
-1.12%
$5.9 million $38,342
Jun 16, 12 PM $0.0₇433
+1.03%
$5.97 million $45,594
Jun 16, 11 AM $0.0₇428
+0.17%
$5.91 million $48,185
Jun 16, 10 AM $0.0₇428
-0.12%
$5.9 million $48,519
Jun 16, 9 AM $0.0₇428
-0.26%
$5.91 million $48,434
Jun 16, 8 AM $0.0₇429
-0.09%
$5.92 million $48,473
Jun 16, 7 AM $0.0₇43
+0.14%
$5.93 million $46,810
Jun 16, 6 AM $0.0₇429
-0.40%
$5.92 million $45,153
Jun 16, 5 AM $0.0₇431
-0.01%
$5.94 million $45,251
Jun 16, 4 AM $0.0₇431
-0.24%
$5.94 million $44,749
Jun 16, 3 AM $0.0₇432
-0.07%
$5.96 million $44,644
Jun 16, 2 AM $0.0₇432
-0.85%
$5.96 million $43,803