VoltInu Historical Data

VOLT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0₇436
+0.43%
$6.01 million $43,929
Jun 16, 12 AM $0.0₇434
-0.21%
$5.99 million $43,727
Jun 15, 11 PM $0.0₇435
-0.99%
$6 million $46,074
Jun 15, 10 PM $0.0₇439
-0.27%
$6.06 million $49,303
Jun 15, 9 PM $0.0₇44
+0.63%
$6.08 million $51,229
Jun 15, 8 PM $0.0₇438
+0.06%
$6.04 million $52,826
Jun 15, 7 PM $0.0₇437
-1.86%
$6.03 million $53,210
Jun 15, 6 PM $0.0₇446
+0.95%
$6.15 million $51,397
Jun 15, 5 PM $0.0₇441
-0.99%
$6.09 million $50,112
Jun 15, 4 PM $0.0₇446
-0.25%
$6.15 million $47,762
Jun 15, 3 PM $0.0₇447
+0.46%
$6.17 million $45,587
Jun 15, 2 PM $0.0₇445
-0.08%
$6.14 million $39,036
Jun 15, 1 PM $0.0₇445
+1.45%
$6.14 million $37,814
Jun 15, 12 PM $0.0₇439
+0.69%
$6.06 million $31,282
Jun 15, 11 AM $0.0₇436
+1.33%
$6.02 million $24,791
Jun 15, 10 AM $0.0₇43
+0.32%
$5.94 million $23,579
Jun 15, 9 AM $0.0₇429
-0.15%
$5.92 million $23,573
Jun 15, 8 AM $0.0₇429
+0.12%
$5.93 million $23,959
Jun 15, 7 AM $0.0₇429
-0.12%
$5.92 million $22,336
Jun 15, 6 AM $0.0₇429
+0.28%
$5.93 million $22,305
Jun 15, 5 AM $0.0₇428
+0.07%
$5.91 million $23,931
Jun 15, 4 AM $0.0₇428
+0.06%
$5.91 million $25,333
Jun 15, 3 AM $0.0₇428
+0.10%
$5.9 million $25,263
Jun 15, 2 AM $0.0₇427
-0.04%
$5.9 million $25,309
Jun 15, 1 AM $0.0₇427
-0.05%
$5.9 million $25,705
Jun 15, 12 AM $0.0₇428
-0.27%
$5.9 million $26,314
Jun 14, 11 PM $0.0₇429
+0.71%
$5.92 million $24,472
Jun 14, 10 PM $0.0₇426
-0.48%
$5.88 million $24,265
Jun 14, 9 PM $0.0₇427
+2.92%
$5.89 million $21,502
Jun 14, 8 PM $0.0₇415
+0.43%
$5.73 million $20,687
Jun 14, 7 PM $0.0₇413
-0.09%
$5.7 million $19,284
Jun 14, 6 PM $0.0₇414
-0.23%
$5.71 million $20,875
Jun 14, 5 PM $0.0₇415
+0.00%
$5.72 million $20,770
Jun 14, 4 PM $0.0₇415
-0.01%
$5.72 million $20,955
Jun 14, 3 PM $0.0₇415
+0.12%
$5.72 million $21,384
Jun 14, 2 PM $0.0₇414
-0.37%
$5.71 million $21,495
Jun 14, 1 PM $0.0₇416
+0.09%
$5.74 million $21,678
Jun 14, 12 PM $0.0₇415
-0.06%
$5.73 million $20,578
Jun 14, 11 AM $0.0₇416
+0.03%
$5.73 million $20,726
Jun 14, 10 AM $0.0₇415
+0.09%
$5.73 million $21,133
Jun 14, 9 AM $0.0₇415
+0.08%
$5.73 million $21,268
Jun 14, 8 AM $0.0₇415
+0.13%
$5.72 million $21,039
Jun 14, 7 AM $0.0₇414
+0.08%
$5.72 million $21,109
Jun 14, 6 AM $0.0₇414
+0.00%
$5.71 million $21,426
Jun 14, 5 AM $0.0₇414
-0.09%
$5.71 million $21,239
Jun 14, 4 AM $0.0₇414
+0.00%
$5.72 million $18,336
Jun 14, 3 AM $0.0₇414
+0.23%
$5.72 million $18,135
Jun 14, 2 AM $0.0₇413
+0.03%
$5.7 million $17,772
Jun 14, 1 AM $0.0₇413
-0.20%
$5.7 million $17,615
Jun 14, 12 AM $0.0₇414
+0.15%
$5.71 million $16,555