VoltInu Historical Data

VOLT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0₇414
+0.15%
$5.71 million $16,555
Jun 13, 11 PM $0.0₇413
-0.20%
$5.7 million $16,485
Jun 13, 10 PM $0.0₇414
+0.26%
$5.72 million $16,575
Jun 13, 9 PM $0.0₇413
+0.51%
$5.7 million $17,116
Jun 13, 8 PM $0.0₇411
-0.07%
$5.67 million $15,558
Jun 13, 7 PM $0.0₇411
+0.18%
$5.68 million $17,575
Jun 13, 6 PM $0.0₇411
+0.32%
$5.67 million $17,223
Jun 13, 5 PM $0.0₇409
+0.28%
$5.65 million $16,543
Jun 13, 4 PM $0.0₇408
-0.41%
$5.63 million $16,616
Jun 13, 3 PM $0.0₇41
+0.36%
$5.65 million $15,901
Jun 13, 2 PM $0.0₇408
-0.32%
$5.63 million $15,631
Jun 13, 1 PM $0.0₇41
+0.10%
$5.65 million $16,593
Jun 13, 12 PM $0.0₇409
-0.37%
$5.65 million $17,330
Jun 13, 11 AM $0.0₇411
+1.02%
$5.67 million $18,209
Jun 13, 10 AM $0.0₇407
+0.02%
$5.61 million $17,834
Jun 13, 9 AM $0.0₇406
-0.09%
$5.61 million $16,915
Jun 13, 8 AM $0.0₇407
+0.21%
$5.61 million $18,447
Jun 13, 7 AM $0.0₇406
+0.36%
$5.6 million $19,254
Jun 13, 6 AM $0.0₇405
-0.10%
$5.58 million $18,560
Jun 13, 5 AM $0.0₇405
-0.10%
$5.59 million $18,395
Jun 13, 4 AM $0.0₇405
-0.44%
$5.59 million $18,397
Jun 13, 3 AM $0.0₇407
-0.29%
$5.62 million $18,307
Jun 13, 2 AM $0.0₇408
+0.23%
$5.63 million $18,671
Jun 13, 1 AM $0.0₇407
+0.08%
$5.62 million $17,654
Jun 13, 12 AM $0.0₇407
+0.82%
$5.62 million $18,515
Jun 12, 11 PM $0.0₇404
-0.16%
$5.57 million $19,929
Jun 12, 10 PM $0.0₇404
+0.12%
$5.58 million $18,915
Jun 12, 9 PM $0.0₇404
+0.13%
$5.57 million $19,746
Jun 12, 8 PM $0.0₇403
-0.38%
$5.57 million $18,641
Jun 12, 7 PM $0.0₇405
-0.80%
$5.59 million $18,111
Jun 12, 6 PM $0.0₇408
+0.23%
$5.63 million $18,355
Jun 12, 5 PM $0.0₇407
-0.06%
$5.62 million $19,740
Jun 12, 4 PM $0.0₇408
+0.20%
$5.62 million $19,961
Jun 12, 3 PM $0.0₇407
+0.18%
$5.61 million $20,010
Jun 12, 2 PM $0.0₇406
+0.06%
$5.6 million $20,483
Jun 12, 1 PM $0.0₇406
-0.70%
$5.6 million $18,642
Jun 12, 12 PM $0.0₇409
+0.59%
$5.64 million $17,611
Jun 12, 11 AM $0.0₇406
+0.01%
$5.61 million $16,538
Jun 12, 10 AM $0.0₇406
-0.03%
$5.6 million $14,641
Jun 12, 9 AM $0.0₇406
-0.31%
$5.61 million $16,157
Jun 12, 8 AM $0.0₇408
+1.33%
$5.62 million $16,637
Jun 12, 7 AM $0.0₇402
+0.28%
$5.55 million $16,675
Jun 12, 6 AM $0.0₇401
-0.90%
$5.53 million $17,173
Jun 12, 5 AM $0.0₇405
-0.32%
$5.58 million $20,137
Jun 12, 4 AM $0.0₇406
+0.18%
$5.6 million $19,948
Jun 12, 3 AM $0.0₇405
-0.02%
$5.59 million $21,363
Jun 12, 2 AM $0.0₇405
+0.01%
$5.59 million $21,577
Jun 12, 1 AM $0.0₇405
+0.21%
$5.59 million $19,478
Jun 12, 12 AM $0.0₇404
-0.26%
$5.58 million $22,170
Jun 11, 11 PM $0.0₇406
+1.43%
$5.6 million $24,647