VoltInu Historical Data

VOLT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₇517
-0.79%
$ 7.14 million $ 66,189
Apr 29, 11 AM $ 0.0₇521
-0.03%
$ 7.19 million $ 66,698
Apr 29, 10 AM $ 0.0₇521
-0.26%
$ 7.2 million $ 68,046
Apr 29, 9 AM $ 0.0₇523
+0.69%
$ 7.21 million $ 67,803
Apr 29, 8 AM $ 0.0₇519
-0.24%
$ 7.17 million $ 63,825
Apr 29, 7 AM $ 0.0₇52
-0.08%
$ 7.18 million $ 63,586
Apr 29, 6 AM $ 0.0₇521
-0.11%
$ 7.19 million $ 63,483
Apr 29, 5 AM $ 0.0₇522
-0.16%
$ 7.2 million $ 63,306
Apr 29, 4 AM $ 0.0₇522
+0.49%
$ 7.21 million $ 62,011
Apr 29, 3 AM $ 0.0₇519
+0.27%
$ 7.17 million $ 57,506
Apr 29, 2 AM $ 0.0₇518
+0.04%
$ 7.15 million $ 55,542
Apr 29, 1 AM $ 0.0₇518
+0.08%
$ 7.15 million $ 54,920
Apr 29, 12 AM $ 0.0₇518
+0.00%
$ 7.14 million $ 54,603
Apr 28, 11 PM $ 0.0₇518
-0.17%
$ 7.14 million $ 56,648
Apr 28, 10 PM $ 0.0₇518
+0.13%
$ 7.15 million $ 56,206
Apr 28, 9 PM $ 0.0₇518
-0.21%
$ 7.14 million $ 55,829
Apr 28, 8 PM $ 0.0₇519
-0.02%
$ 7.16 million $ 54,878
Apr 28, 7 PM $ 0.0₇519
+0.25%
$ 7.17 million $ 57,083
Apr 28, 6 PM $ 0.0₇518
-0.01%
$ 7.15 million $ 58,575
Apr 28, 5 PM $ 0.0₇518
+0.09%
$ 7.15 million $ 58,746
Apr 28, 4 PM $ 0.0₇518
-0.12%
$ 7.14 million $ 57,565
Apr 28, 3 PM $ 0.0₇518
-0.03%
$ 7.15 million $ 57,005
Apr 28, 2 PM $ 0.0₇518
-0.22%
$ 7.16 million $ 59,838
Apr 28, 1 PM $ 0.0₇52
+0.03%
$ 7.17 million $ 61,322
Apr 28, 12 PM $ 0.0₇519
+0.08%
$ 7.17 million $ 60,693
Apr 28, 11 AM $ 0.0₇519
-0.34%
$ 7.16 million $ 63,753
Apr 28, 10 AM $ 0.0₇521
-0.14%
$ 7.19 million $ 63,038
Apr 28, 9 AM $ 0.0₇522
-0.16%
$ 7.2 million $ 62,720
Apr 28, 8 AM $ 0.0₇522
-0.19%
$ 7.21 million $ 61,927
Apr 28, 7 AM $ 0.0₇523
+0.14%
$ 7.22 million $ 271,553
Apr 28, 6 AM $ 0.0₇523
+0.40%
$ 7.21 million $ 272,415
Apr 28, 5 AM $ 0.0₇521
+0.01%
$ 7.19 million $ 272,942
Apr 28, 4 AM $ 0.0₇521
+0.00%
$ 7.18 million $ 274,507
Apr 28, 3 AM $ 0.0₇521
-0.17%
$ 7.19 million $ 273,997
Apr 28, 2 AM $ 0.0₇522
-0.54%
$ 7.2 million $ 275,079
Apr 28, 1 AM $ 0.0₇524
-0.19%
$ 7.24 million $ 275,698
Apr 28, 12 AM $ 0.0₇525
+0.64%
$ 7.25 million $ 274,154
Apr 27, 11 PM $ 0.0₇522
+0.13%
$ 7.2 million $ 273,556
Apr 27, 10 PM $ 0.0₇521
-0.03%
$ 7.19 million $ 273,621
Apr 27, 9 PM $ 0.0₇522
+0.06%
$ 7.2 million $ 273,140
Apr 27, 8 PM $ 0.0₇521
+0.01%
$ 7.19 million $ 273,606
Apr 27, 7 PM $ 0.0₇521
+0.09%
$ 7.19 million $ 271,694
Apr 27, 6 PM $ 0.0₇521
+0.50%
$ 7.19 million $ 269,982
Apr 27, 5 PM $ 0.0₇518
+0.03%
$ 7.15 million $ 277,961
Apr 27, 4 PM $ 0.0₇518
-0.94%
$ 7.15 million $ 281,910
Apr 27, 3 PM $ 0.0₇523
-0.61%
$ 7.21 million $ 282,475
Apr 27, 2 PM $ 0.0₇526
+0.18%
$ 7.26 million $ 280,704
Apr 27, 1 PM $ 0.0₇525
+0.31%
$ 7.25 million $ 278,421
Apr 27, 12 PM $ 0.0₇523
-0.35%
$ 7.22 million $ 278,943
Apr 27, 11 AM $ 0.0₇525
+0.25%
$ 7.25 million $ 278,591