Coinranking
VoltInu Historical Data
VOLT
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.0₇871 | -4.14% |
| Nov 12, 2025 | $ 0.0₇911 | -1.49% |
| Nov 11, 2025 | $ 0.0₇924 | -2.78% |
| Nov 10, 2025 | $ 0.0₇951 | +0.57% |
| Nov 9, 2025 | $ 0.0₇946 | +2.06% |
| Nov 8, 2025 | $ 0.0₇926 | +9.01% |
| Nov 7, 2025 | $ 0.0₇85 | +4.11% |
| Nov 6, 2025 | $ 0.0₇816 | -3.46% |
| Nov 5, 2025 | $ 0.0₇846 | +1.98% |
| Nov 4, 2025 | $ 0.0₇829 | -8.94% |
| Nov 3, 2025 | $ 0.0₇911 | -8.88% |
| Nov 2, 2025 | $ 0.0₇999 | +1.57% |
| Nov 1, 2025 | $ 0.0₇984 | +0.17% |
| Oct 31, 2025 | $ 0.0₇983 | -2.86% |
| Oct 30, 2025 | $ 0.0₆101 | -5.56% |
| Oct 29, 2025 | $ 0.0₆107 | +0.95% |
| Oct 28, 2025 | $ 0.0₆106 | -5.51% |
| Oct 27, 2025 | $ 0.0₆112 | -2.76% |
| Oct 26, 2025 | $ 0.0₆115 | +2.38% |
| Oct 25, 2025 | $ 0.0₆112 | -0.75% |
| Oct 24, 2025 | $ 0.0₆113 | -0.45% |
| Oct 23, 2025 | $ 0.0₆114 | +0.86% |
| Oct 22, 2025 | $ 0.0₆112 | -2.78% |
| Oct 21, 2025 | $ 0.0₆117 | -2.64% |
| Oct 20, 2025 | $ 0.0₆12 | -2.07% |
| Oct 19, 2025 | $ 0.0₆123 | +1.65% |
| Oct 18, 2025 | $ 0.0₆121 | +0.86% |
| Oct 17, 2025 | $ 0.0₆122 | -4.26% |
| Oct 16, 2025 | $ 0.0₆127 | -2.47% |
| Oct 15, 2025 | $ 0.0₆13 | -2.61% |
| Oct 14, 2025 | $ 0.0₆134 | -6.16% |
| Oct 13, 2025 | $ 0.0₆143 | -0.45% |
| Oct 12, 2025 | $ 0.0₆143 | +8.91% |
| Oct 11, 2025 | $ 0.0₆132 | +5.18% |
| Oct 10, 2025 | $ 0.0₆125 | -13.64% |
| Oct 9, 2025 | $ 0.0₆145 | -5.11% |
| Oct 8, 2025 | $ 0.0₆153 | +2.56% |
| Oct 7, 2025 | $ 0.0₆149 | +1.42% |
| Oct 6, 2025 | $ 0.0₆147 | +0.41% |
| Oct 5, 2025 | $ 0.0₆146 | +4.38% |
| Oct 4, 2025 | $ 0.0₆14 | -1.93% |
| Oct 3, 2025 | $ 0.0₆143 | +2.33% |
| Oct 2, 2025 | $ 0.0₆14 | +3.53% |
| Oct 1, 2025 | $ 0.0₆135 | +1.84% |
| Sep 30, 2025 | $ 0.0₆133 | -1.90% |
| Sep 29, 2025 | $ 0.0₆135 | +1.17% |
| Sep 28, 2025 | $ 0.0₆133 | +0.11% |
| Sep 27, 2025 | $ 0.0₆133 | +0.17% |
| Sep 26, 2025 | $ 0.0₆133 | +1.63% |
| Sep 25, 2025 | $ 0.0₆131 | -5.09% |