VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₇722
+1.28%
$ 3.95 million $ 429,561
Dec 31, 2025 $ 0.0₇715
-4.55%
$ 3.91 million $ 422,153
Dec 30, 2025 $ 0.0₇749
-0.95%
$ 4.1 million $ 376,720
Dec 29, 2025 $ 0.0₇755
-0.39%
$ 4.14 million $ 297,044
Dec 28, 2025 $ 0.0₇757
-0.81%
$ 4.15 million $ 298,837
Dec 27, 2025 $ 0.0₇761
-1.02%
$ 4.18 million $ 272,160
Dec 26, 2025 $ 0.0₇769
-0.93%
$ 4.21 million $ 254,078
Dec 25, 2025 $ 0.0₇782
+1.75%
$ 4.25 million $ 252,955
Dec 24, 2025 $ 0.0₇769
-1.99%
$ 4.21 million $ 157,697
Dec 23, 2025 $ 0.0₇785
-1.22%
$ 4.3 million $ 144,895
Dec 22, 2025 $ 0.0₇796
-2.59%
$ 4.35 million $ 156,819
Dec 21, 2025 $ 0.0₇814
+1.96%
$ 4.48 million $ 131,536
Dec 20, 2025 $ 0.0₇801
-1.62%
$ 4.38 million $ 98,444
Dec 19, 2025 $ 0.0₇818
+0.54%
$ 4.46 million $ 96,128
Dec 18, 2025 $ 0.0₇802
-4.45%
$ 4.4 million $ 843,362
Dec 17, 2025 $ 0.0₇84
+8.69%
$ 4.6 million $ 816,852
Dec 16, 2025 $ 0.0₇77
-1.29%
$ 4.23 million $ 603,976
Dec 15, 2025 $ 0.0₇776
-2.75%
$ 4.27 million $ 584,489
Dec 14, 2025 $ 0.0₇797
-0.90%
$ 4.37 million $ 559,429
Dec 13, 2025 $ 0.0₇804
+0.23%
$ 4.4 million $ 549,603
Dec 12, 2025 $ 0.0₇802
-5.10%
$ 4.39 million $ 579,581
Dec 11, 2025 $ 0.0₇845
+6.21%
$ 4.63 million $ 520,856
Dec 10, 2025 $ 0.0₇796
+1.56%
$ 4.36 million $ 704,698
Dec 9, 2025 $ 0.0₇784
+5.00%
$ 4.29 million $ 630,629
Dec 8, 2025 $ 0.0₇746
-0.43%
$ 4.09 million $ 318,231
Dec 7, 2025 $ 0.0₇75
-0.15%
$ 4.11 million $ 140,428
Dec 6, 2025 $ 0.0₇751
+1.18%
$ 4.11 million $ 98,876
Dec 5, 2025 $ 0.0₇742
-3.03%
$ 4.06 million $ 103,317
Dec 4, 2025 $ 0.0₇765
-8.39%
$ 4.19 million $ 80,670
Dec 3, 2025 $ 0.0₇835
+4.35%
$ 4.57 million $ 449,483
Dec 2, 2025 $ 0.0₇8
+7.32%
$ 4.38 million $ 371,473
Dec 1, 2025 $ 0.0₇746
-6.90%
$ 4.08 million $ 295,100
Nov 30, 2025 $ 0.0₇808
-1.62%
$ 4.38 million $ 294,200
Nov 29, 2025 $ 0.0₇821
-3.25%
$ 4.5 million $ 245,224
Nov 28, 2025 $ 0.0₇846
+0.58%
$ 4.65 million $ 212,207
Nov 27, 2025 $ 0.0₇842
-2.35%
$ 4.61 million $ 237,058
Nov 26, 2025 $ 0.0₇864
+7.06%
$ 4.72 million $ 178,133
Nov 25, 2025 $ 0.0₇801
+6.75%
$ 4.42 million $ 153,495
Nov 24, 2025 $ 0.0₇75
+3.45%
$ 4.11 million $ 364,947
Nov 23, 2025 $ 0.0₇73
+1.57%
$ 3.97 million $ 322,040
Nov 22, 2025 $ 0.0₇72
+1.59%
$ 3.93 million $ 363,696
Nov 21, 2025 $ 0.0₇705
-9.30%
$ 3.88 million $ 376,294
Nov 20, 2025 $ 0.0₇786
-1.56%
$ 4.26 million $ 210,660
Nov 19, 2025 $ 0.0₇798
-5.45%
$ 4.36 million $ 202,200
Nov 18, 2025 $ 0.0₇846
+2.28%
$ 4.62 million $ 245,482
Nov 17, 2025 $ 0.0₇827
-2.82%
$ 4.53 million $ 307,242
Nov 16, 2025 $ 0.0₇843
-2.13%
$ 4.66 million $ 357,131
Nov 15, 2025 $ 0.0₇861
-0.27%
$ 4.72 million $ 242,050
Nov 14, 2025 $ 0.0₇872
-0.07%
$ 4.74 million $ 314,391
Nov 13, 2025 $ 0.0₇871
-4.14%
$ 4.78 million $ 397,722