VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₇455
-6.25%
$2.49 million $125,181
Apr 1, 2026 $0.0₇486
+1.18%
$2.66 million $127,789
Mar 31, 2026 $0.0₇48
-2.45%
$2.63 million $202,556
Mar 30, 2026 $0.0₇492
+1.48%
$2.69 million $127,841
Mar 29, 2026 $0.0₇485
+0.19%
$2.66 million $128,342
Mar 28, 2026 $0.0₇484
-0.46%
$2.65 million $149,658
Mar 27, 2026 $0.0₇486
-14.30%
$2.66 million $298,796
Mar 26, 2026 $0.0₇567
-9.01%
$3.11 million $204,835
Mar 25, 2026 $0.0₇624
+4.13%
$3.41 million $198,808
Mar 24, 2026 $0.0₇599
+15.32%
$3.28 million $317,200
Mar 23, 2026 $0.0₇519
+4.89%
$2.84 million $161,258
Mar 22, 2026 $0.0₇494
-1.30%
$2.71 million $106,479
Mar 21, 2026 $0.0₇501
-1.65%
$2.74 million $82,540
Mar 20, 2026 $0.0₇509
+1.30%
$2.79 million $132,815
Mar 19, 2026 $0.0₇503
-1.05%
$2.75 million $132,039
Mar 18, 2026 $0.0₇508
-4.81%
$2.78 million $153,478
Mar 17, 2026 $0.0₇534
-1.25%
$2.92 million $138,233
Mar 16, 2026 $0.0₇54
+4.34%
$2.96 million $178,066
Mar 15, 2026 $0.0₇518
+1.97%
$2.84 million $132,910
Mar 14, 2026 $0.0₇508
-0.03%
$2.78 million $99,991
Mar 13, 2026 $0.0₇508
+1.59%
$2.78 million $84,604
Mar 12, 2026 $0.0₇5
-1.74%
$2.74 million $87,517
Mar 11, 2026 $0.0₇509
+1.47%
$2.79 million $86,242
Mar 10, 2026 $0.0₇502
-11.45%
$2.74 million $272,048
Mar 9, 2026 $0.0₇566
+2.83%
$3.1 million $108,415
Mar 8, 2026 $0.0₇552
-0.76%
$3.02 million $127,867
Mar 7, 2026 $0.0₇557
-0.78%
$3.05 million $125,706
Mar 6, 2026 $0.0₇561
-3.04%
$3.07 million $82,539
Mar 5, 2026 $0.0₇578
-1.48%
$3.17 million $134,033
Mar 4, 2026 $0.0₇587
+2.63%
$3.22 million $155,283
Mar 3, 2026 $0.0₇571
-0.38%
$3.13 million $133,505
Mar 2, 2026 $0.0₇574
+2.08%
$3.14 million $160,433
Mar 1, 2026 $0.0₇562
+0.28%
$3.08 million $150,170
Feb 28, 2026 $0.0₇56
+1.77%
$3.07 million $142,367
Feb 27, 2026 $0.0₇55
-3.67%
$3.01 million $131,484
Feb 26, 2026 $0.0₇571
+1.46%
$3.13 million $39,056
Feb 25, 2026 $0.0₇563
+10.85%
$3.08 million $116,999
Feb 24, 2026 $0.0₇508
-3.06%
$2.78 million $60,969
Feb 23, 2026 $0.0₇524
-5.16%
$2.87 million $64,909
Feb 22, 2026 $0.0₇552
-1.95%
$3.03 million $72,615
Feb 21, 2026 $0.0₇563
-0.93%
$3.09 million $323,332
Feb 20, 2026 $0.0₇571
+3.54%
$3.12 million $212,566
Feb 19, 2026 $0.0₇551
+8.83%
$3.01 million $180,118
Feb 18, 2026 $0.0₇506
-1.03%
$2.77 million $47,769
Feb 17, 2026 $0.0₇512
-0.35%
$2.8 million $93,234
Feb 16, 2026 $0.0₇513
+19.60%
$2.81 million $293,840
Feb 15, 2026 $0.0₇429
-4.23%
$2.35 million $158,437
Feb 14, 2026 $0.0₇448
+4.99%
$2.45 million $150,293
Feb 13, 2026 $0.0₇427
+5.38%
$2.34 million $188,393
Feb 12, 2026 $0.0₇405
+2.37%
$2.22 million $153,722